| Price | 32.73 on 22-05-2026 at 16:30:00 |
|---|---|
| Change | -0.52 -1.56% |
| Buy | 33.54 |
| Sell | 31.92 |
| Last Trade: | Unknown 699.00 at 32.69 |
| Day's Volume: | 2,365 |
| Last Close: | 32.73 |
| Open: | 33.14 |
| ISIN: | NO0010365521 |
| Day's Range | 32.32 - 33.14 |
| 52wk Range: | 29.92 - 81.175 |
| Market Capitalisation: | - |
| VWAP: | 32.71065 |
| Shares in Issue: | 112.24m |
Grieg Seafood O (0GW8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 699 | 32.69 | SI Trade Negotiated Trade |
17:12:45 - 22-May-26 |
| Unknown* | 100 | 32.89997 | SI Trade Negotiated Trade |
17:07:05 - 22-May-26 |
| Sell* | 1 | 32.50 | SI Trade |
15:19:55 - 22-May-26 |
| Sell* | 35 | 32.50 | SI Trade |
15:19:54 - 22-May-26 |
| Sell* | 32 | 32.50 | SI Trade |
15:19:00 - 22-May-26 |
| Sell* | 4 | 32.52 | SI Trade |
14:36:47 - 22-May-26 |
| Sell* | 6 | 32.60 | SI Trade |
14:00:38 - 22-May-26 |
| Sell* | 286 | 32.44 | SI Trade |
13:45:24 - 22-May-26 |
| Sell* | 286 | 32.44 | SI Trade |
13:45:24 - 22-May-26 |
| Sell* | 6 | 32.50 | SI Trade |
13:41:02 - 22-May-26 |
Grieg Seafood O (0GW8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
