| Price | 28.90 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | -0.53 -1.8% |
| Buy | 29.62 |
| Sell | 28.18 |
| Last Trade: | Unknown 346.00 at 29.18896 |
| Day's Volume: | 5,483 |
| Last Close: | 28.90 |
| Open: | 29.33 |
| ISIN: | NO0010365521 |
| Day's Range | 28.60 - 29.33 |
| 52wk Range: | 26.58 - 81.175 |
| Market Capitalisation: | - |
| VWAP: | 29.11015 |
| Shares in Issue: | 112.24m |
Grieg Seafood O (0GW8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 346 | 29.18896 | SI Trade Negotiated Trade |
17:12:16 - 10-Jul-26 |
| Buy* | 337 | 29.05 | SI Trade |
12:00:00 - 10-Jul-26 |
| Buy* | 334 | 29.06 | SI Trade |
11:55:01 - 10-Jul-26 |
| Buy* | 167 | 29.12 | SI Trade |
11:07:49 - 10-Jul-26 |
| Buy* | 166 | 29.10 | SI Trade |
10:59:15 - 10-Jul-26 |
| Unknown* | 168 | 28.90 | SI Trade |
10:22:32 - 10-Jul-26 |
| Sell* | 372 | 28.98 | SI Trade |
09:52:17 - 10-Jul-26 |
| Sell* | 686 | 29.12 | SI Trade |
09:26:57 - 10-Jul-26 |
| Sell* | 679 | 29.10 | SI Trade |
09:19:02 - 10-Jul-26 |
| Sell* | 218 | 29.12 | SI Trade |
09:16:04 - 10-Jul-26 |
Grieg Seafood O (0GW8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
