| Price | 25.92 on 28-09-2026 at 18:25:13 |
|---|---|
| Change | 0.20 0.78% |
| Buy | 26.56 |
| Sell | 25.28 |
| Last Trade: | Buy 364.00 at 25.82 |
| Day's Volume: | 2,696 |
| Last Close: | 25.92 |
| Open: | 25.94 |
| ISIN: | NO0010365521 |
| Day's Range | 25.30 - 25.94 |
| 52wk Range: | 24.55 - 78.45 |
| Market Capitalisation: | - |
| VWAP: | 25.76463 |
| Shares in Issue: | 112.24m |
Grieg Seafood O (0GW8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | 25.82 | SI Trade |
14:30:54 - 28-Sep-26 |
| Buy* | 363 | 25.84 | SI Trade |
13:26:22 - 28-Sep-26 |
| Buy* | 511 | 25.84 | SI Trade |
13:21:59 - 28-Sep-26 |
| Buy* | 162 | 25.76 | SI Trade |
10:49:55 - 28-Sep-26 |
| Sell* | 232 | 25.68 | SI Trade |
09:54:40 - 28-Sep-26 |
| Sell* | 211 | 25.68 | SI Trade |
09:48:31 - 28-Sep-26 |
| Sell* | 488 | 25.73 | SI Trade |
09:02:18 - 28-Sep-26 |
| Unknown* | 0 | 25.85095 | SI Trade Currency Conversion |
08:42:25 - 28-Sep-26 |
| Sell* | 365 | 25.68 | SI Trade |
08:31:30 - 28-Sep-26 |
| Unknown* | 26 | 25.72 | SI Trade |
15:19:00 - 25-Sep-26 |
Grieg Seafood O (0GW8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
