| Price | 72.50 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | 2.00 2.84% |
| Buy | 74.30 |
| Sell | 70.70 |
| Buy / Sell 0GW8 Shares | |
| Last Trade: | Unknown 353.00 at 71.90595 |
| Day's Volume: | 7,399 |
| Last Close: | 72.50 |
| Open: | 70.90 |
| ISIN: | NO0010365521 |
| Day's Range | 69.625 - 72.50 |
| 52wk Range: | 59.70 - 91.625 |
| Market Capitalisation: | - |
| VWAP: | 71.95924 |
| Shares in Issue: | 112m |
Recent Trades History Grieg Seafood O (0GW8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 353 | 71.90595 | SI Trade Negotiated Trade |
16:37:07 - 03-May-24 |
| Unknown* | 76 | 72.40 | SI Trade Negotiated Trade |
16:32:04 - 03-May-24 |
| Unknown* | 4,666 | 71.99574 | SI Trade Negotiated Trade |
16:13:29 - 03-May-24 |
| Sell* | 13 | 71.90 | SI Trade |
14:19:34 - 03-May-24 |
| Sell* | 26 | 71.90 | SI Trade |
14:19:32 - 03-May-24 |
| Sell* | 285 | 72.00 | SI Trade |
13:35:14 - 03-May-24 |
| Sell* | 70 | 72.35 | SI Trade |
13:11:55 - 03-May-24 |
| Unknown* | 133 | 72.50 | SI Trade |
12:47:48 - 03-May-24 |
| Unknown* | 133 | 72.50 | SI Trade |
12:47:48 - 03-May-24 |
| Buy* | 9 | 72.75 | SI Trade |
12:42:18 - 03-May-24 |
