| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.33 | 29.33 | 28.60 | 28.90 | 5,483 |
| 9th Jul 2026 (Thu) | 29.74 | 29.74 | 29.00 | 29.43 | 16,613 |
| 8th Jul 2026 (Wed) | 28.53 | 28.53 | 27.82 | 28.53 | 1,823 |
| 7th Jul 2026 (Tue) | 28.10 | 28.41 | 27.40 | 28.41 | 9,609 |
| 6th Jul 2026 (Mon) | 28.12 | 28.12 | 27.42 | 27.79 | 7,066 |
| 3rd Jul 2026 (Fri) | 27.32 | 27.69 | 26.64 | 27.69 | 7,791 |
| 2nd Jul 2026 (Thu) | 27.26 | 27.73 | 26.58 | 26.93 | 10,432 |
| 1st Jul 2026 (Wed) | 27.58 | 27.58 | 26.90 | 27.22 | 4,045 |
| 30th Jun 2026 (Tue) | 28.88 | 28.88 | 27.63 | 27.63 | 11,723 |
| 29th Jun 2026 (Mon) | 28.88 | 28.90 | 28.16 | 28.90 | 3,403 |
| 26th Jun 2026 (Fri) | 29.70 | 29.70 | 28.86 | 28.86 | 4,575 |
| 25th Jun 2026 (Thu) | 29.84 | 29.84 | 29.10 | 29.84 | 8,472 |
| 24th Jun 2026 (Wed) | 29.90 | 29.90 | 29.16 | 29.90 | 6,748 |
| 23rd Jun 2026 (Tue) | 29.76 | 30.17 | 29.02 | 30.17 | 2,157 |
| 22nd Jun 2026 (Mon) | 29.88 | 29.88 | 29.14 | 29.86 | 1,649 |
| 19th Jun 2026 (Fri) | 29.68 | 29.68 | 28.94 | 29.68 | 6,582 |
| 18th Jun 2026 (Thu) | 29.80 | 29.80 | 29.06 | 29.80 | 14,665 |
| 17th Jun 2026 (Wed) | 29.96 | 29.96 | 29.22 | 29.96 | 13,136 |
| 16th Jun 2026 (Tue) | 30.31 | 30.31 | 29.56 | 29.90 | 9,745 |
| 15th Jun 2026 (Mon) | 30.27 | 30.27 | 29.52 | 30.27 | 6,737 |
| 12th Jun 2026 (Fri) | 29.55 | 29.94 | 28.82 | 29.94 | 12,261 |
| 11th Jun 2026 (Thu) | 29.39 | 29.41 | 28.66 | 29.41 | 8,327 |
| 10th Jun 2026 (Wed) | 29.47 | 29.47 | 28.74 | 29.47 | 2,915 |
| 9th Jun 2026 (Tue) | 29.64 | 29.64 | 28.90 | 29.64 | 3,409 |
| 8th Jun 2026 (Mon) | 29.82 | 29.82 | 29.08 | 29.37 | 19,231 |
| 5th Jun 2026 (Fri) | 30.70 | 30.70 | 29.94 | 30.27 | 2,983 |
| 4th Jun 2026 (Thu) | 30.87 | 30.87 | 30.10 | 30.87 | 6,817 |
| 3rd Jun 2026 (Wed) | 31.44 | 31.44 | 30.66 | 30.97 | 16,477 |
| 2nd Jun 2026 (Tue) | 31.58 | 31.58 | 30.80 | 31.50 | 12,936 |
| 1st Jun 2026 (Mon) | 31.83 | 32.26 | 31.04 | 31.75 | 2,886 |
| 29th May 2026 (Fri) | 31.89 | 31.89 | 31.42 | 31.87 | 9,629 |
| 28th May 2026 (Thu) | 32.45 | 32.45 | 31.44 | 31.87 | 13,754 |
| 27th May 2026 (Wed) | 32.30 | 32.73 | 31.50 | 32.73 | 7,733 |
| 26th May 2026 (Tue) | 32.24 | 32.24 | 31.44 | 32.24 | 7,173 |
| 25th May 2026 (Mon) | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
| 22nd May 2026 (Fri) | 33.14 | 33.14 | 32.32 | 32.73 | 2,365 |
| 21st May 2026 (Thu) | 32.36 | 33.25 | 31.56 | 33.25 | 10,871 |
| 20th May 2026 (Wed) | 32.22 | 32.63 | 31.42 | 32.18 | 3,744 |
| 19th May 2026 (Tue) | 30.68 | 32.00 | 29.92 | 32.00 | 7,569 |
| 18th May 2026 (Mon) | 32.71 | 33.39 | 31.90 | 33.39 | 2,971 |
| 15th May 2026 (Fri) | 31.85 | 32.30 | 31.06 | 32.30 | 10,935 |
| 14th May 2026 (Thu) | 31.97 | 31.97 | 31.97 | 31.81 | 0 |
| 13th May 2026 (Wed) | 31.81 | 31.81 | 31.02 | 31.81 | 5,161 |
| 12th May 2026 (Tue) | 31.71 | 32.10 | 30.92 | 32.10 | 237,723 |
| 11th May 2026 (Mon) | 32.34 | 32.34 | 31.54 | 31.85 | 13,314 |