| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.36 | 33.25 | 31.56 | 33.25 | 10,871 |
| 20th May 2026 (Wed) | 32.22 | 32.63 | 31.42 | 32.18 | 3,744 |
| 19th May 2026 (Tue) | 30.68 | 32.00 | 29.92 | 32.00 | 7,569 |
| 18th May 2026 (Mon) | 32.71 | 33.39 | 31.90 | 33.39 | 2,971 |
| 15th May 2026 (Fri) | 31.85 | 32.30 | 31.06 | 32.30 | 10,935 |
| 14th May 2026 (Thu) | 31.97 | 31.97 | 31.97 | 31.81 | 0 |
| 13th May 2026 (Wed) | 31.81 | 31.81 | 31.02 | 31.81 | 5,161 |
| 12th May 2026 (Tue) | 31.71 | 32.10 | 30.92 | 32.10 | 237,723 |
| 11th May 2026 (Mon) | 32.34 | 32.34 | 31.54 | 31.85 | 13,314 |
| 8th May 2026 (Fri) | 33.33 | 33.33 | 32.36 | 32.36 | 10,758 |
| 7th May 2026 (Thu) | 34.40 | 34.40 | 33.54 | 33.88 | 18,062 |
| 6th May 2026 (Wed) | 34.64 | 34.64 | 33.78 | 34.15 | 7,653 |
| 5th May 2026 (Tue) | 35.73 | 35.73 | 34.72 | 34.72 | 5,809 |
| 4th May 2026 (Mon) | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| 1st May 2026 (Fri) | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| 30th Apr 2026 (Thu) | 36.59 | 36.63 | 35.68 | 36.63 | 406,304 |
| 29th Apr 2026 (Wed) | 37.41 | 37.41 | 36.48 | 36.90 | 26,701 |
| 28th Apr 2026 (Tue) | 35.65 | 37.16 | 34.76 | 37.16 | 151,465 |
| 27th Apr 2026 (Mon) | 34.66 | 35.22 | 33.80 | 35.22 | 28,072 |
| 24th Apr 2026 (Fri) | 34.64 | 34.64 | 33.78 | 34.17 | 6,725 |
| 23rd Apr 2026 (Thu) | 34.25 | 34.68 | 33.40 | 34.19 | 12,808 |
| 22nd Apr 2026 (Wed) | 33.92 | 34.44 | 33.08 | 33.90 | 426,450 |
| 21st Apr 2026 (Tue) | 34.46 | 35.01 | 33.60 | 33.96 | 114,215 |
| 20th Apr 2026 (Mon) | 36.59 | 36.59 | 35.54 | 35.54 | 61,898 |
| 17th Apr 2026 (Fri) | 71.525 | 72.55 | 69.75 | 72.55 | 216,258 |
| 16th Apr 2026 (Thu) | 71.075 | 71.075 | 71.075 | 71.075 | 76,031 |
| 15th Apr 2026 (Wed) | 72.45 | 72.45 | 70.65 | 71.375 | 75,792 |
| 14th Apr 2026 (Tue) | 73.075 | 73.075 | 71.25 | 73.075 | 47,804 |
| 13th Apr 2026 (Mon) | 71.925 | 71.925 | 70.15 | 71.925 | 9,132 |
| 10th Apr 2026 (Fri) | 72.10 | 72.10 | 70.30 | 72.10 | 12,118 |
| 9th Apr 2026 (Thu) | 72.75 | 72.75 | 70.75 | 71.725 | 15,475 |
| 8th Apr 2026 (Wed) | 76.15 | 76.15 | 74.25 | 76.15 | 410,488 |
| 7th Apr 2026 (Tue) | 76.40 | 76.40 | 74.50 | 75.275 | 43,174 |
| 6th Apr 2026 (Mon) | 75.925 | 75.925 | 75.925 | 75.925 | 0 |
| 3rd Apr 2026 (Fri) | 75.925 | 75.925 | 75.925 | 75.925 | 0 |
| 2nd Apr 2026 (Thu) | 76.25 | 76.25 | 76.25 | 75.925 | 0 |
| 1st Apr 2026 (Wed) | 76.55 | 76.55 | 74.65 | 75.925 | 20,508 |
| 31st Mar 2026 (Tue) | 74.90 | 75.925 | 73.05 | 75.925 | 52,180 |
| 30th Mar 2026 (Mon) | 71.675 | 74.70 | 69.90 | 74.70 | 18,135 |
| 27th Mar 2026 (Fri) | 72.15 | 72.15 | 70.35 | 71.125 | 5,611 |
| 26th Mar 2026 (Thu) | 69.775 | 70.65 | 68.05 | 70.65 | 4,688 |
| 25th Mar 2026 (Wed) | 70.45 | 70.45 | 68.70 | 70.45 | 3,586 |
| 24th Mar 2026 (Tue) | 69.225 | 69.225 | 67.50 | 69.225 | 34,122 |
| 23rd Mar 2026 (Mon) | 68.60 | 70.40 | 66.90 | 70.40 | 6,746 |