| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.94 | 25.94 | 25.30 | 25.92 | 2,696 |
| 25th Sep 2026 (Fri) | 25.72 | 26.07 | 25.08 | 25.72 | 26 |
| 24th Sep 2026 (Thu) | 25.78 | 25.78 | 25.14 | 25.37 | 667 |
| 23rd Sep 2026 (Wed) | 25.45 | 25.80 | 24.82 | 25.80 | 1,902 |
| 22nd Sep 2026 (Tue) | 25.31 | 25.31 | 24.68 | 25.25 | 423 |
| 21st Sep 2026 (Mon) | 25.23 | 25.23 | 24.55 | 24.88 | 1,000 |
| 18th Sep 2026 (Fri) | 25.45 | 25.45 | 24.73 | 24.73 | 82,633 |
| 17th Sep 2026 (Thu) | 25.86 | 26.13 | 25.22 | 25.74 | 46,475 |
| 16th Sep 2026 (Wed) | 26.19 | 26.19 | 25.54 | 25.76 | 4,869 |
| 15th Sep 2026 (Tue) | 26.52 | 27.18 | 25.50 | 26.23 | 8,517 |
| 14th Sep 2026 (Mon) | 27.07 | 27.07 | 26.40 | 26.72 | 8,779 |
| 11th Sep 2026 (Fri) | 27.38 | 27.38 | 26.70 | 27.05 | 1,883 |
| 10th Sep 2026 (Thu) | 27.17 | 27.17 | 26.50 | 27.17 | 13,920 |
| 9th Sep 2026 (Wed) | 26.89 | 27.17 | 26.22 | 27.17 | 24,886 |
| 8th Sep 2026 (Tue) | 26.68 | 27.09 | 26.02 | 27.09 | 1,910 |
| 7th Sep 2026 (Mon) | 27.28 | 27.28 | 26.60 | 26.91 | 4,246 |
| 4th Sep 2026 (Fri) | 27.63 | 27.63 | 26.87 | 26.87 | 17,540 |
| 3rd Sep 2026 (Thu) | 28.94 | 28.94 | 28.12 | 28.12 | 8,313 |
| 2nd Sep 2026 (Wed) | 29.10 | 29.10 | 28.38 | 29.10 | 3,655 |
| 1st Sep 2026 (Tue) | 29.27 | 29.27 | 28.54 | 29.18 | 8,445 |
| 31st Aug 2026 (Mon) | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| 28th Aug 2026 (Fri) | 30.93 | 32.10 | 30.16 | 30.81 | 54,804 |
| 27th Aug 2026 (Thu) | 29.29 | 29.76 | 28.56 | 29.76 | 7,725 |
| 26th Aug 2026 (Wed) | 29.35 | 30.21 | 28.62 | 30.21 | 8,089 |
| 25th Aug 2026 (Tue) | 29.74 | 30.13 | 29.00 | 29.72 | 7,619 |
| 24th Aug 2026 (Mon) | 29.43 | 29.84 | 28.70 | 29.84 | 6,559 |
| 21st Aug 2026 (Fri) | 28.86 | 29.70 | 28.14 | 29.70 | 14,988 |
| 20th Aug 2026 (Thu) | 29.33 | 29.33 | 28.60 | 29.33 | 14,816 |
| 19th Aug 2026 (Wed) | 29.31 | 29.31 | 28.58 | 29.23 | 2,194 |
| 18th Aug 2026 (Tue) | 29.62 | 29.62 | 28.88 | 29.21 | 362 |
| 17th Aug 2026 (Mon) | 30.07 | 30.07 | 29.32 | 29.72 | 2,718 |
| 14th Aug 2026 (Fri) | 30.21 | 30.21 | 29.46 | 30.21 | 2,719 |
| 13th Aug 2026 (Thu) | 30.19 | 30.35 | 29.90 | 30.35 | 869 |
| 12th Aug 2026 (Wed) | 29.84 | 30.21 | 29.10 | 30.21 | 2,229 |
| 11th Aug 2026 (Tue) | 30.01 | 30.01 | 29.57 | 29.57 | 2,372 |
| 10th Aug 2026 (Mon) | 29.90 | 29.90 | 29.16 | 29.90 | 1,574 |
| 7th Aug 2026 (Fri) | 29.31 | 29.76 | 28.58 | 29.76 | 1,966 |
| 6th Aug 2026 (Thu) | 29.35 | 29.60 | 28.62 | 29.60 | 5,063 |
| 5th Aug 2026 (Wed) | 29.96 | 29.96 | 29.12 | 29.12 | 4,890 |
| 4th Aug 2026 (Tue) | 30.23 | 30.23 | 29.48 | 29.76 | 1,286 |
| 3rd Aug 2026 (Mon) | 30.27 | 30.27 | 29.52 | 30.27 | 2,067 |
| 31st Jul 2026 (Fri) | 30.66 | 30.66 | 29.90 | 30.27 | 2,417 |
| 30th Jul 2026 (Thu) | 30.64 | 30.64 | 29.88 | 30.64 | 1,359 |
| 29th Jul 2026 (Wed) | 31.20 | 31.20 | 30.42 | 30.85 | 1,036 |