| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364 | 25.82 | SI Trade |
14:30:54 - 28-Sep-26 |
| Buy* | 363 | 25.84 | SI Trade |
13:26:22 - 28-Sep-26 |
| Buy* | 511 | 25.84 | SI Trade |
13:21:59 - 28-Sep-26 |
| Buy* | 162 | 25.76 | SI Trade |
10:49:55 - 28-Sep-26 |
| Sell* | 232 | 25.68 | SI Trade |
09:54:40 - 28-Sep-26 |
| Sell* | 211 | 25.68 | SI Trade |
09:48:31 - 28-Sep-26 |
| Sell* | 488 | 25.73 | SI Trade |
09:02:18 - 28-Sep-26 |
| Unknown* | 0 | 25.85095 | SI Trade Currency Conversion |
08:42:25 - 28-Sep-26 |
| Sell* | 365 | 25.68 | SI Trade |
08:31:30 - 28-Sep-26 |
| Unknown* | 26 | 25.72 | SI Trade |
15:19:00 - 25-Sep-26 |
| Unknown* | 0 | 25.97415 | SI Trade Currency Conversion |
20:33:00 - 24-Sep-26 |
| Unknown* | 1 | 25.99582 | SI Trade Currency Conversion |
20:05:31 - 24-Sep-26 |
| Buy* | 9 | 25.60 | SI Trade |
15:19:00 - 24-Sep-26 |
| Unknown* | 9 | 25.58 | OTC Trade |
10:40:32 - 24-Sep-26 |
| Sell* | 324 | 25.67 | SI Trade |
08:58:56 - 24-Sep-26 |
| Sell* | 325 | 25.65 | SI Trade |
08:10:57 - 24-Sep-26 |
| Buy* | 902 | 25.84 | SI Trade |
13:28:20 - 23-Sep-26 |
| Buy* | 1,000 | 25.86 | SI Trade |
10:31:40 - 23-Sep-26 |
| Buy* | 12 | 25.28 | SI Trade |
15:19:00 - 22-Sep-26 |
| Unknown* | 14 | 25.60 | OTC Trade |
11:44:20 - 22-Sep-26 |
| Unknown* | 3 | 25.48 | OTC Trade |
11:18:13 - 22-Sep-26 |
| Sell* | 47 | 25.15 | SI Trade |
08:14:25 - 22-Sep-26 |
| Sell* | 347 | 25.24 | SI Trade |
08:10:00 - 22-Sep-26 |
| Buy* | 1,000 | 24.64 | SI Trade |
09:26:49 - 21-Sep-26 |
| Unknown* | 333 | 24.86982 | SI Trade Negotiated Trade |
17:12:13 - 18-Sep-26 |
| Unknown* | 929 | 25.02 | SI Trade Negotiated Trade |
17:12:12 - 18-Sep-26 |
| Unknown* | 3,177 | 24.96801 | SI Trade Negotiated Trade |
17:12:12 - 18-Sep-26 |
| Sell* | 578 | 24.60 | SI Trade |
15:19:10 - 18-Sep-26 |
| Sell* | 1,155 | 24.60 | SI Trade |
15:18:59 - 18-Sep-26 |
| Sell* | 162 | 24.62 | SI Trade |
15:17:57 - 18-Sep-26 |
| Sell* | 162 | 24.62 | SI Trade |
15:17:54 - 18-Sep-26 |
| Sell* | 188 | 24.64 | SI Trade |
15:17:47 - 18-Sep-26 |
| Sell* | 161 | 24.64 | SI Trade |
15:17:44 - 18-Sep-26 |
| Sell* | 158 | 24.64 | SI Trade |
15:17:41 - 18-Sep-26 |
| Sell* | 139 | 24.64 | SI Trade |
15:17:38 - 18-Sep-26 |
| Sell* | 188 | 24.64 | SI Trade |
15:17:35 - 18-Sep-26 |
| Sell* | 161 | 24.64 | SI Trade |
15:17:32 - 18-Sep-26 |
| Sell* | 188 | 24.64 | SI Trade |
15:17:29 - 18-Sep-26 |
| Sell* | 184 | 24.64 | SI Trade |
15:17:25 - 18-Sep-26 |
| Sell* | 167 | 24.64 | SI Trade |
15:17:22 - 18-Sep-26 |
| Sell* | 190 | 24.64 | SI Trade |
15:17:19 - 18-Sep-26 |
| Sell* | 187 | 24.64 | SI Trade |
15:17:15 - 18-Sep-26 |
| Sell* | 162 | 24.64 | SI Trade |
15:17:12 - 18-Sep-26 |
| Sell* | 162 | 24.64 | SI Trade |
15:17:09 - 18-Sep-26 |
| Sell* | 190 | 24.64 | SI Trade |
15:17:06 - 18-Sep-26 |
| Sell* | 187 | 24.64 | SI Trade |
15:17:02 - 18-Sep-26 |
| Sell* | 162 | 24.64 | SI Trade |
15:16:59 - 18-Sep-26 |
| Sell* | 190 | 24.64 | SI Trade |
15:16:56 - 18-Sep-26 |
| Sell* | 187 | 24.64 | SI Trade |
15:16:52 - 18-Sep-26 |
| Sell* | 161 | 24.64 | SI Trade |
15:16:49 - 18-Sep-26 |
| Sell* | 158 | 24.64 | SI Trade |
15:16:46 - 18-Sep-26 |
| Sell* | 181 | 24.64 | SI Trade |
15:16:42 - 18-Sep-26 |
| Sell* | 167 | 24.64 | SI Trade |
15:16:02 - 18-Sep-26 |
| Sell* | 180 | 24.64 | SI Trade |
15:15:58 - 18-Sep-26 |
| Sell* | 172 | 24.64 | SI Trade |
15:15:06 - 18-Sep-26 |
| Sell* | 868 | 24.64 | SI Trade |
15:10:27 - 18-Sep-26 |
| Sell* | 2,741 | 24.70 | SI Trade |
15:01:37 - 18-Sep-26 |
| Buy* | 3,299 | 24.84 | SI Trade |
14:53:55 - 18-Sep-26 |
| Buy* | 4,554 | 24.86 | SI Trade |
14:49:44 - 18-Sep-26 |
| Buy* | 3,505 | 24.76 | SI Trade |
14:40:34 - 18-Sep-26 |
| Buy* | 3,520 | 24.83 | SI Trade |
14:32:05 - 18-Sep-26 |
| Sell* | 3,504 | 24.72 | SI Trade |
14:16:26 - 18-Sep-26 |
| Sell* | 4,568 | 24.76 | SI Trade |
14:13:11 - 18-Sep-26 |
| Sell* | 3,498 | 24.72 | SI Trade |
14:10:59 - 18-Sep-26 |
| Sell* | 1 | 24.80 | SI Trade |
13:58:05 - 18-Sep-26 |
| Sell* | 10 | 24.80 | SI Trade |
13:58:05 - 18-Sep-26 |
| Sell* | 260 | 24.82 | SI Trade |
13:57:01 - 18-Sep-26 |
| Sell* | 3,512 | 24.77 | SI Trade |
13:55:30 - 18-Sep-26 |
| Sell* | 3,510 | 24.96 | SI Trade |
13:50:18 - 18-Sep-26 |
| Sell* | 1 | 24.98 | SI Trade |
13:48:03 - 18-Sep-26 |
| Sell* | 1 | 24.98 | SI Trade |
13:48:03 - 18-Sep-26 |
| Sell* | 4,325 | 25.00 | SI Trade |
13:47:56 - 18-Sep-26 |
| Sell* | 3,510 | 25.00 | SI Trade |
13:43:49 - 18-Sep-26 |
| Sell* | 3,502 | 25.00 | SI Trade |
13:41:59 - 18-Sep-26 |
| Sell* | 3,511 | 25.00 | SI Trade |
13:40:07 - 18-Sep-26 |
| Sell* | 3,503 | 25.00 | SI Trade |
13:38:10 - 18-Sep-26 |
| Sell* | 3,505 | 25.00 | SI Trade |
13:36:11 - 18-Sep-26 |
| Sell* | 3,506 | 25.00 | SI Trade |
13:34:10 - 18-Sep-26 |
| Sell* | 4,521 | 25.02 | SI Trade |
13:29:36 - 18-Sep-26 |
| Sell* | 3,498 | 25.00 | SI Trade |
13:28:58 - 18-Sep-26 |
| Unknown* | 955 | 25.08 | SI Trade |
10:49:19 - 18-Sep-26 |
| Sell* | 10 | 25.32 | SI Trade |
08:06:31 - 18-Sep-26 |
| Unknown* | 298 | 25.77772 | SI Trade Negotiated Trade |
17:12:15 - 17-Sep-26 |
| Unknown* | 140 | 25.54 | SI Trade Negotiated Trade |
17:12:15 - 17-Sep-26 |
| Unknown* | 223 | 25.61749 | SI Trade Negotiated Trade |
17:04:49 - 17-Sep-26 |
| Sell* | 251 | 25.72 | SI Trade |
13:34:52 - 17-Sep-26 |
| Sell* | 21,617 | 25.72 | SI Trade |
13:34:41 - 17-Sep-26 |
| Sell* | 21,617 | 25.72 | SI Trade |
13:34:41 - 17-Sep-26 |
| Sell* | 277 | 25.76 | SI Trade |
09:20:57 - 17-Sep-26 |
| Sell* | 277 | 25.76 | SI Trade |
09:20:57 - 17-Sep-26 |
| Sell* | 1,595 | 25.86 | SI Trade |
09:00:29 - 17-Sep-26 |
| Sell* | 180 | 26.03 | SI Trade |
08:08:08 - 17-Sep-26 |
| Unknown* | 2,358 | 25.7755 | SI Trade Negotiated Trade |
17:12:11 - 16-Sep-26 |
| Unknown* | 922 | 26.16 | SI Trade Negotiated Trade |
17:12:07 - 16-Sep-26 |
| Buy* | 150 | 25.78 | SI Trade |
14:55:57 - 16-Sep-26 |
| Sell* | 323 | 25.88 | SI Trade |
12:31:27 - 16-Sep-26 |
| Sell* | 103 | 25.88 | SI Trade |
12:04:35 - 16-Sep-26 |
| Sell* | 323 | 25.96 | SI Trade |
11:07:06 - 16-Sep-26 |
| Sell* | 400 | 25.97 | SI Trade |
09:07:09 - 16-Sep-26 |
| Sell* | 290 | 26.09 | SI Trade |
08:37:23 - 16-Sep-26 |
| Sell* | 251 | 26.14 | SI Trade |
15:16:24 - 15-Sep-26 |
| Sell* | 251 | 26.14 | SI Trade |
15:16:24 - 15-Sep-26 |
| Buy* | 251 | 26.33 | SI Trade |
13:58:02 - 15-Sep-26 |
| Buy* | 8 | 26.34 | SI Trade |
13:50:37 - 15-Sep-26 |
| Unknown* | 2 | 26.26 | OTC Trade |
13:45:30 - 15-Sep-26 |
| Unknown* | 57 | 26.26 | OTC Trade |
13:45:30 - 15-Sep-26 |
| Buy* | 3 | 26.26 | SI Trade |
13:45:30 - 15-Sep-26 |
| Sell* | 269 | 26.22 | SI Trade |
12:33:37 - 15-Sep-26 |
| Buy* | 521 | 26.28 | SI Trade |
12:11:27 - 15-Sep-26 |
| Buy* | 50 | 26.22 | SI Trade |
11:19:20 - 15-Sep-26 |
| Buy* | 293 | 26.22 | SI Trade |
11:15:02 - 15-Sep-26 |
| Buy* | 292 | 26.22 | SI Trade |
11:15:02 - 15-Sep-26 |
| Sell* | 632 | 26.12 | SI Trade |
10:18:27 - 15-Sep-26 |
| Sell* | 632 | 26.12 | SI Trade |
10:18:27 - 15-Sep-26 |
| Unknown* | 855 | 26.18 | SI Trade |
10:03:06 - 15-Sep-26 |
| Sell* | 331 | 26.19 | SI Trade |
09:37:32 - 15-Sep-26 |
| Sell* | 331 | 26.19 | SI Trade |
09:37:32 - 15-Sep-26 |
| Sell* | 10 | 26.34 | SI Trade |
08:24:15 - 15-Sep-26 |
| Unknown* | 153 | 26.72 | SI Trade Negotiated Trade |
17:12:12 - 14-Sep-26 |
| Unknown* | 1,560 | 26.67669 | SI Trade Negotiated Trade |
17:06:15 - 14-Sep-26 |
| Sell* | 793 | 26.44 | SI Trade |
14:51:59 - 14-Sep-26 |
| Sell* | 793 | 26.44 | SI Trade |
14:51:59 - 14-Sep-26 |
| Sell* | 255 | 26.42 | SI Trade |
14:50:10 - 14-Sep-26 |
| Sell* | 255 | 26.42 | SI Trade |
14:50:10 - 14-Sep-26 |
| Sell* | 259 | 26.43 | SI Trade |
14:49:08 - 14-Sep-26 |
| Sell* | 259 | 26.44 | SI Trade |
14:46:01 - 14-Sep-26 |
| Sell* | 259 | 26.44 | SI Trade |
14:46:01 - 14-Sep-26 |
| Sell* | 498 | 26.44 | SI Trade |
14:44:02 - 14-Sep-26 |
| Sell* | 1,411 | 26.50 | SI Trade |
14:43:56 - 14-Sep-26 |
| Sell* | 10 | 26.62 | SI Trade |
13:42:15 - 14-Sep-26 |
| Sell* | 239 | 26.56 | SI Trade |
08:49:37 - 14-Sep-26 |
| Sell* | 576 | 26.60 | SI Trade |
08:45:29 - 14-Sep-26 |
| Sell* | 576 | 26.60 | SI Trade |
08:45:29 - 14-Sep-26 |
| Unknown* | 144 | 27.04 | SI Trade Negotiated Trade |
17:12:41 - 11-Sep-26 |
| Unknown* | 486 | 27.09021 | SI Trade Negotiated Trade |
17:12:12 - 11-Sep-26 |
| Buy* | 344 | 27.06 | SI Trade |
15:08:43 - 11-Sep-26 |
| Sell* | 208 | 27.02 | SI Trade |
14:28:34 - 11-Sep-26 |
| Sell* | 208 | 27.02 | SI Trade |
14:28:34 - 11-Sep-26 |
| Sell* | 3 | 27.04 | SI Trade |
14:21:55 - 11-Sep-26 |
| Unknown* | 2 | 27.04 | OTC Trade |
14:21:55 - 11-Sep-26 |
| Unknown* | 57 | 27.04 | OTC Trade |
14:21:55 - 11-Sep-26 |
| Sell* | 300 | 27.02 | SI Trade |
14:10:41 - 11-Sep-26 |
| Unknown* | 57 | 27.02 | OTC Trade |
13:36:21 - 11-Sep-26 |
| Unknown* | 2 | 27.02 | OTC Trade |
13:36:21 - 11-Sep-26 |
| Sell* | 3 | 27.02 | SI Trade |
13:36:21 - 11-Sep-26 |
| Sell* | 7 | 27.02 | SI Trade |
10:26:30 - 11-Sep-26 |
| Unknown* | 57 | 27.42 | OTC Trade |
08:07:07 - 11-Sep-26 |
| Unknown* | 2 | 27.42 | OTC Trade |
08:07:07 - 11-Sep-26 |
| Buy* | 3 | 27.42 | SI Trade |
08:07:07 - 11-Sep-26 |
| Unknown* | 401 | 27.26374 | SI Trade Negotiated Trade |
17:12:34 - 10-Sep-26 |
| Unknown* | 410 | 27.14968 | SI Trade Negotiated Trade |
17:12:28 - 10-Sep-26 |
| Unknown* | 2,673 | 27.114 | SI Trade Negotiated Trade |
17:05:32 - 10-Sep-26 |
| Sell* | 809 | 27.06 | SI Trade |
15:08:51 - 10-Sep-26 |
| Sell* | 1,258 | 27.08 | SI Trade |
14:20:48 - 10-Sep-26 |
| Buy* | 826 | 27.28 | SI Trade |
12:50:41 - 10-Sep-26 |
| Buy* | 243 | 27.32 | SI Trade |
12:12:54 - 10-Sep-26 |
| Buy* | 537 | 27.28 | SI Trade |
10:09:32 - 10-Sep-26 |
| Buy* | 490 | 27.28 | SI Trade |
10:04:39 - 10-Sep-26 |
| Buy* | 1,890 | 27.24 | SI Trade |
09:58:59 - 10-Sep-26 |
| Buy* | 1,063 | 27.24 | SI Trade |
09:58:59 - 10-Sep-26 |
| Sell* | 770 | 27.16 | SI Trade |
08:57:10 - 10-Sep-26 |
| Sell* | 770 | 27.16 | SI Trade |
08:57:10 - 10-Sep-26 |
| Sell* | 356 | 27.06 | SI Trade |
08:38:25 - 10-Sep-26 |
| Sell* | 1,418 | 26.94 | SI Trade |
08:23:05 - 10-Sep-26 |
| Sell* | 6 | 26.94 | SI Trade |
08:21:42 - 10-Sep-26 |
| Unknown* | 693 | 27.23426 | SI Trade Negotiated Trade |
17:12:26 - 09-Sep-26 |
| Unknown* | 267 | 27.31464 | SI Trade Negotiated Trade |
17:12:25 - 09-Sep-26 |
| Unknown* | 300 | 27.27999 | SI Trade Negotiated Trade |
17:08:49 - 09-Sep-26 |
| Unknown* | 797 | 27.2061 | SI Trade Negotiated Trade |
17:07:16 - 09-Sep-26 |
| Unknown* | 1,751 | 27.04 | SI Trade |
15:25:16 - 09-Sep-26 |
| Sell* | 171 | 27.16 | SI Trade |
15:19:50 - 09-Sep-26 |
| Buy* | 68 | 27.18 | SI Trade |
15:19:00 - 09-Sep-26 |
| Buy* | 168 | 27.18 | SI Trade |
15:13:41 - 09-Sep-26 |
| Buy* | 459 | 27.18 | SI Trade |
15:10:16 - 09-Sep-26 |
| Buy* | 459 | 27.18 | SI Trade |
15:10:16 - 09-Sep-26 |
| Buy* | 68 | 27.26 | SI Trade |
14:44:27 - 09-Sep-26 |
| Buy* | 68 | 27.28 | SI Trade |
14:43:45 - 09-Sep-26 |
| Buy* | 9,469 | 27.22 | SI Trade |
14:27:26 - 09-Sep-26 |
| Buy* | 4,467 | 27.22 | SI Trade |
14:26:40 - 09-Sep-26 |
| Sell* | 288 | 27.16 | SI Trade |
12:40:39 - 09-Sep-26 |
| Sell* | 288 | 27.16 | SI Trade |
12:40:39 - 09-Sep-26 |
| Buy* | 807 | 27.19 | SI Trade |
12:31:36 - 09-Sep-26 |
| Buy* | 1,012 | 27.19 | SI Trade |
12:31:36 - 09-Sep-26 |
| Buy* | 617 | 27.19 | SI Trade |
12:31:36 - 09-Sep-26 |
| Buy* | 288 | 27.18 | SI Trade |
11:54:03 - 09-Sep-26 |
| Buy* | 288 | 27.18 | SI Trade |
11:54:03 - 09-Sep-26 |
| Buy* | 677 | 27.32 | SI Trade |
10:18:31 - 09-Sep-26 |
| Buy* | 677 | 27.32 | SI Trade |
10:18:31 - 09-Sep-26 |
| Buy* | 203 | 27.24 | SI Trade |
09:31:10 - 09-Sep-26 |
| Buy* | 203 | 27.24 | SI Trade |
09:31:10 - 09-Sep-26 |
| Unknown* | 50 | 27.48 | OTC Trade |
09:08:52 - 09-Sep-26 |
| Buy* | 265 | 27.44 | SI Trade |
09:08:16 - 09-Sep-26 |
| Unknown* | 18 | 27.00 | OTC Trade |
08:00:08 - 09-Sep-26 |
| Unknown* | 234 | 26.82205 | SI Trade Negotiated Trade |
17:12:39 - 08-Sep-26 |
| Unknown* | 327 | 26.87706 | SI Trade Negotiated Trade |
17:12:11 - 08-Sep-26 |
| Buy* | 284 | 26.94 | SI Trade |
15:00:28 - 08-Sep-26 |
| Buy* | 64 | 26.88 | SI Trade |
14:12:03 - 08-Sep-26 |
| Buy* | 266 | 26.94 | SI Trade |
10:23:29 - 08-Sep-26 |
| Buy* | 266 | 26.94 | SI Trade |
10:23:29 - 08-Sep-26 |
| Buy* | 288 | 26.92 | SI Trade |
09:21:27 - 08-Sep-26 |