Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grieg Seafood O (0GW8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 346 29.18896 SI Trade
Negotiated Trade
 17:12:16 - 10-Jul-26
Buy* 337 29.05 SI Trade
 12:00:00 - 10-Jul-26
Buy* 334 29.06 SI Trade
 11:55:01 - 10-Jul-26
Buy* 167 29.12 SI Trade
 11:07:49 - 10-Jul-26
Buy* 166 29.10 SI Trade
 10:59:15 - 10-Jul-26
Unknown* 168 28.90 SI Trade
 10:22:32 - 10-Jul-26
Sell* 372 28.98 SI Trade
 09:52:17 - 10-Jul-26
Sell* 686 29.12 SI Trade
 09:26:57 - 10-Jul-26
Sell* 679 29.10 SI Trade
 09:19:02 - 10-Jul-26
Sell* 218 29.12 SI Trade
 09:16:04 - 10-Jul-26
Sell* 218 29.12 SI Trade
 09:16:04 - 10-Jul-26
Sell* 1,792 29.16 SI Trade
 08:31:52 - 10-Jul-26
Unknown* 94 29.44 SI Trade
Negotiated Trade
 17:12:29 - 09-Jul-26
Unknown* 280 29.54646 SI Trade
Negotiated Trade
 17:12:12 - 09-Jul-26
Sell* 159 29.30 SI Trade
 15:02:22 - 09-Jul-26
Sell* 159 29.30 SI Trade
 15:02:22 - 09-Jul-26
Sell* 193 29.28 SI Trade
 14:48:42 - 09-Jul-26
Sell* 193 29.28 SI Trade
 14:48:42 - 09-Jul-26
Sell* 260 29.40 SI Trade
 14:11:51 - 09-Jul-26
Sell* 289 29.28 SI Trade
 13:59:05 - 09-Jul-26
Sell* 289 29.28 SI Trade
 13:59:05 - 09-Jul-26
Sell* 161 29.36 SI Trade
 13:38:18 - 09-Jul-26
Unknown* 0 29.28 OTC Trade
 13:36:29 - 09-Jul-26
Sell* 246 29.28 SI Trade
 13:31:43 - 09-Jul-26
Sell* 246 29.28 SI Trade
 13:31:43 - 09-Jul-26
Buy* 2,466 29.44 SI Trade
 13:00:46 - 09-Jul-26
Buy* 160 29.54 SI Trade
 12:31:43 - 09-Jul-26
Sell* 258 29.42 SI Trade
 11:56:40 - 09-Jul-26
Sell* 258 29.42 SI Trade
 11:56:40 - 09-Jul-26
Sell* 258 29.30 SI Trade
 10:54:32 - 09-Jul-26
Sell* 258 29.30 SI Trade
 10:54:32 - 09-Jul-26
Sell* 270 29.28 SI Trade
 10:10:41 - 09-Jul-26
Sell* 270 29.28 SI Trade
 10:10:41 - 09-Jul-26
Buy* 3,065 29.60 SI Trade
 09:40:35 - 09-Jul-26
Unknown* 3,065 29.50096 Currency Conversion
Negotiated Trade
 09:40:23 - 09-Jul-26
Buy* 159 29.66 SI Trade
 09:14:19 - 09-Jul-26
Buy* 494 29.54 SI Trade
 08:59:04 - 09-Jul-26
Buy* 300 29.54 SI Trade
 08:56:09 - 09-Jul-26
Buy* 2,649 29.51 SI Trade
 08:24:54 - 09-Jul-26
Buy* 114 29.54 SI Trade
 08:20:13 - 09-Jul-26
Unknown* 444 28.295 SI Trade
Negotiated Trade
 17:12:23 - 08-Jul-26
Buy* 196 28.60 SI Trade
 15:18:40 - 08-Jul-26
Buy* 750 28.58 SI Trade
 15:15:23 - 08-Jul-26
Sell* 57 28.38 SI Trade
 15:03:21 - 08-Jul-26
Sell* 156 28.31 SI Trade
 09:11:49 - 08-Jul-26
Buy* 220 28.80 SI Trade
 08:02:02 - 08-Jul-26
Unknown* 100 28.58 SI Trade
Negotiated Trade
 17:12:47 - 07-Jul-26
Unknown* 403 28.27077 SI Trade
Negotiated Trade
 17:12:23 - 07-Jul-26
Unknown* 100 28.51999 SI Trade
Negotiated Trade
 17:11:04 - 07-Jul-26
Buy* 13 28.42 SI Trade
 15:19:00 - 07-Jul-26
Unknown* 17 28.42 OTC Trade
 15:17:41 - 07-Jul-26
Sell* 99 28.36 SI Trade
 15:09:51 - 07-Jul-26
Sell* 44 28.36 SI Trade
 15:08:01 - 07-Jul-26
Sell* 122 28.38 SI Trade
 15:02:37 - 07-Jul-26
Buy* 21 28.60 SI Trade
 14:32:29 - 07-Jul-26
Buy* 22 28.58 SI Trade
 14:31:02 - 07-Jul-26
Buy* 3 28.68 SI Trade
 14:20:05 - 07-Jul-26
Buy* 21 28.56 SI Trade
 14:02:03 - 07-Jul-26
Buy* 138 28.50 SI Trade
 13:54:21 - 07-Jul-26
Buy* 3 28.64 SI Trade
 13:45:38 - 07-Jul-26
Buy* 3 28.54 SI Trade
 13:03:37 - 07-Jul-26
Buy* 500 28.54 SI Trade
 12:44:36 - 07-Jul-26
Buy* 500 28.54 SI Trade
 12:44:36 - 07-Jul-26
Buy* 3 28.42 SI Trade
 12:28:32 - 07-Jul-26
Sell* 269 28.30 SI Trade
 12:06:23 - 07-Jul-26
Sell* 3 28.30 SI Trade
 11:50:46 - 07-Jul-26
Sell* 3 28.20 SI Trade
 11:06:32 - 07-Jul-26
Unknown* 4 28.36 OTC Trade
 09:35:12 - 07-Jul-26
Buy* 2,577 28.40 SI Trade
 09:19:41 - 07-Jul-26
Buy* 4,609 28.20 SI Trade
 08:40:31 - 07-Jul-26
Sell* 13 28.00 SI Trade
 08:28:06 - 07-Jul-26
Sell* 19 28.00 SI Trade
 08:28:06 - 07-Jul-26
Unknown* 1,170 27.66201 SI Trade
Negotiated Trade
 17:12:18 - 06-Jul-26
Unknown* 2,376 27.89198 SI Trade
Negotiated Trade
 17:12:10 - 06-Jul-26
Buy* 1 27.82 SI Trade
 15:19:56 - 06-Jul-26
Buy* 1 27.82 SI Trade
 15:19:56 - 06-Jul-26
Buy* 225 27.82 SI Trade
 15:19:53 - 06-Jul-26
Buy* 225 27.82 SI Trade
 15:19:53 - 06-Jul-26
Buy* 188 27.82 SI Trade
 15:19:51 - 06-Jul-26
Buy* 188 27.82 SI Trade
 15:19:51 - 06-Jul-26
Buy* 18 27.92 SI Trade
 15:19:00 - 06-Jul-26
Buy* 162 27.92 SI Trade
 14:01:13 - 06-Jul-26
Buy* 520 28.20 SI Trade
 08:46:42 - 06-Jul-26
Buy* 92 28.20 SI Trade
 08:37:36 - 06-Jul-26
Buy* 80 28.20 SI Trade
 08:36:57 - 06-Jul-26
Buy* 99 28.26 SI Trade
 08:31:41 - 06-Jul-26
Buy* 430 28.30 SI Trade
 08:28:17 - 06-Jul-26
Buy* 430 28.30 SI Trade
 08:28:17 - 06-Jul-26
Buy* 430 28.30 SI Trade
 08:28:17 - 06-Jul-26
Buy* 63 28.23 SI Trade
 08:12:22 - 06-Jul-26
Sell* 351 28.02 SI Trade
 08:00:24 - 06-Jul-26
Unknown* 17 27.96 OTC Trade
 08:00:09 - 06-Jul-26
Unknown* 1,428 27.47101 SI Trade
Negotiated Trade
 17:12:41 - 03-Jul-26
Unknown* 1,534 28.04 SI Trade
 15:25:28 - 03-Jul-26
Unknown* 1,083 28.04 SI Trade
 15:25:28 - 03-Jul-26
Unknown* 508 28.04 SI Trade
 15:25:28 - 03-Jul-26
Buy* 21 27.84 SI Trade
 15:16:01 - 03-Jul-26
Buy* 424 27.88 SI Trade
 15:09:58 - 03-Jul-26
Buy* 18 27.88 SI Trade
 14:57:23 - 03-Jul-26
Buy* 94 27.87 SI Trade
 14:56:58 - 03-Jul-26
Buy* 57 27.87 SI Trade
 14:56:53 - 03-Jul-26
Buy* 30 27.82 SI Trade
 14:53:43 - 03-Jul-26
Buy* 41 27.84 SI Trade
 14:52:56 - 03-Jul-26
Buy* 94 27.79 SI Trade
 14:52:21 - 03-Jul-26
Buy* 126 27.79 SI Trade
 14:52:21 - 03-Jul-26
Buy* 91 27.74 SI Trade
 14:37:58 - 03-Jul-26
Sell* 35 27.64 SI Trade
 14:35:54 - 03-Jul-26
Sell* 151 27.67 SI Trade
 14:35:54 - 03-Jul-26
Sell* 19 27.66 SI Trade
 14:32:04 - 03-Jul-26
Sell* 25 27.64 SI Trade
 14:31:50 - 03-Jul-26
Sell* 1 27.64 SI Trade
 14:31:50 - 03-Jul-26
Sell* 19 27.62 SI Trade
 14:31:29 - 03-Jul-26
Sell* 22 27.62 SI Trade
 14:31:28 - 03-Jul-26
Sell* 100 27.62 SI Trade
 14:31:10 - 03-Jul-26
Sell* 127 27.56 SI Trade
 14:25:26 - 03-Jul-26
Sell* 119 27.58 SI Trade
 12:55:52 - 03-Jul-26
Sell* 155 27.58 SI Trade
 12:54:38 - 03-Jul-26
Sell* 147 27.62 SI Trade
 12:53:25 - 03-Jul-26
Buy* 121 27.58 SI Trade
 12:24:47 - 03-Jul-26
Buy* 59 27.52 SI Trade
 12:23:58 - 03-Jul-26
Buy* 140 27.58 SI Trade
 11:51:38 - 03-Jul-26
Buy* 144 27.50 SI Trade
 11:41:28 - 03-Jul-26
Buy* 858 27.48 SI Trade
 10:33:01 - 03-Jul-26
Unknown* 753 27.04 SI Trade
Negotiated Trade
 17:12:41 - 02-Jul-26
Unknown* 1,446 27.13564 SI Trade
Negotiated Trade
 17:12:37 - 02-Jul-26
Unknown* 55 27.12 SI Trade
 15:25:28 - 02-Jul-26
Unknown* 2,730 27.12 SI Trade
 15:25:28 - 02-Jul-26
Unknown* 21 27.12 SI Trade
 15:25:28 - 02-Jul-26
Unknown* 43 27.12 SI Trade
 15:25:28 - 02-Jul-26
Buy* 126 27.15 SI Trade
 15:17:14 - 02-Jul-26
Buy* 69 27.12 SI Trade
 15:14:10 - 02-Jul-26
Buy* 17 27.12 SI Trade
 15:13:15 - 02-Jul-26
Buy* 221 27.10 SI Trade
 15:06:37 - 02-Jul-26
Buy* 189 27.14 SI Trade
 15:02:19 - 02-Jul-26
Buy* 151 27.12 SI Trade
 14:56:14 - 02-Jul-26
Buy* 14 27.14 SI Trade
 14:48:00 - 02-Jul-26
Buy* 247 27.14 SI Trade
 14:48:00 - 02-Jul-26
Buy* 32 27.12 SI Trade
 13:43:11 - 02-Jul-26
Buy* 68 27.12 SI Trade
 13:43:11 - 02-Jul-26
Buy* 120 27.12 SI Trade
 13:43:11 - 02-Jul-26
Buy* 40 27.12 SI Trade
 13:43:11 - 02-Jul-26
Buy* 131 27.00 SI Trade
 13:18:05 - 02-Jul-26
Buy* 205 27.00 SI Trade
 13:18:05 - 02-Jul-26
Buy* 128 27.00 SI Trade
 13:18:05 - 02-Jul-26
Buy* 428 26.98 SI Trade
 13:09:28 - 02-Jul-26
Sell* 276 26.90 SI Trade
 12:22:49 - 02-Jul-26
Sell* 337 26.98 SI Trade
 12:19:42 - 02-Jul-26
Sell* 245 26.96 SI Trade
 12:17:01 - 02-Jul-26
Sell* 251 27.20 SI Trade
 10:55:46 - 02-Jul-26
Unknown* 452 27.32 SI Trade
 10:29:59 - 02-Jul-26
Unknown* 452 27.32 SI Trade
 10:29:59 - 02-Jul-26
Unknown* 764 26.96 SI Trade
Negotiated Trade
 17:12:48 - 01-Jul-26
Unknown* 960 27.08754 SI Trade
Negotiated Trade
 17:06:57 - 01-Jul-26
Unknown* 400 27.10683 SI Trade
Negotiated Trade
 17:04:57 - 01-Jul-26
Sell* 701 27.08 SI Trade
 14:04:46 - 01-Jul-26
Sell* 376 26.96 SI Trade
 10:40:56 - 01-Jul-26
Sell* 844 27.08 SI Trade
 08:50:56 - 01-Jul-26
Unknown* 753 27.54 SI Trade
Negotiated Trade
 17:12:42 - 30-Jun-26
Unknown* 1,850 27.71182 SI Trade
Negotiated Trade
 17:12:18 - 30-Jun-26
Unknown* 654 27.34 SI Trade
 15:25:04 - 30-Jun-26
Unknown* 112 27.34 SI Trade
 15:25:04 - 30-Jun-26
Sell* 18 27.56 SI Trade
 15:19:00 - 30-Jun-26
Sell* 146 27.46 SI Trade
 15:07:20 - 30-Jun-26
Sell* 3,864 27.50 SI Trade
 14:47:39 - 30-Jun-26
Sell* 10 27.34 SI Trade
 14:47:39 - 30-Jun-26
Sell* 10 27.36 SI Trade
 14:40:50 - 30-Jun-26
Sell* 1,043 27.26 SI Trade
 14:24:10 - 30-Jun-26
Sell* 1,043 27.26 SI Trade
 14:24:10 - 30-Jun-26
Sell* 104 27.26 SI Trade
 13:52:28 - 30-Jun-26
Unknown* 17 27.64 OTC Trade
 12:17:24 - 30-Jun-26
Sell* 437 27.58 SI Trade
 11:36:12 - 30-Jun-26
Sell* 607 27.76 SI Trade
 10:29:06 - 30-Jun-26
Sell* 607 27.76 SI Trade
 10:29:06 - 30-Jun-26
Buy* 448 28.06 SI Trade
 10:00:48 - 30-Jun-26
Unknown* 1,135 28.55467 SI Trade
Negotiated Trade
 17:12:16 - 29-Jun-26
Sell* 28 28.84 SI Trade
 15:19:50 - 29-Jun-26
Sell* 29 28.84 SI Trade
 15:19:27 - 29-Jun-26
Sell* 46 28.80 SI Trade
 15:09:54 - 29-Jun-26
Unknown* 285 28.90 SI Trade
 14:21:41 - 29-Jun-26
Unknown* 285 28.90 SI Trade
 14:21:41 - 29-Jun-26
Sell* 9 28.80 SI Trade
 12:04:46 - 29-Jun-26
Buy* 1,114 28.90 SI Trade
 09:25:44 - 29-Jun-26
Buy* 236 28.56 SI Trade
 08:16:10 - 29-Jun-26
Buy* 236 28.56 SI Trade
 08:16:10 - 29-Jun-26
Unknown* 18 29.11944 SI Trade
Negotiated Trade
 17:19:49 - 26-Jun-26
Unknown* 1,511 29.11027 SI Trade
Negotiated Trade
 17:12:11 - 26-Jun-26
Sell* 400 29.06 SI Trade
 12:53:22 - 26-Jun-26
Sell* 76 29.18 SI Trade
 11:43:37 - 26-Jun-26
Sell* 76 29.18 SI Trade
 11:43:37 - 26-Jun-26
Sell* 200 29.36 SI Trade
 09:46:53 - 26-Jun-26
Sell* 393 29.34 SI Trade
 09:29:43 - 26-Jun-26
Sell* 393 29.34 SI Trade
 09:29:43 - 26-Jun-26
Sell* 1,074 29.43 SI Trade
 08:53:48 - 26-Jun-26
Sell* 434 29.46 SI Trade
 08:53:41 - 26-Jun-26
Unknown* 3,469 29.70 SI Trade
Negotiated Trade
 17:12:29 - 25-Jun-26
Unknown* 2,153 29.7238 SI Trade
Negotiated Trade
 17:12:25 - 25-Jun-26
Unknown* 743 29.81 SI Trade
Negotiated Trade
 17:12:23 - 25-Jun-26
Sell* 35 29.72 SI Trade
 13:28:51 - 25-Jun-26
Sell* 1,036 29.72 SI Trade
 09:15:50 - 25-Jun-26
Sell* 1,036 29.72 SI Trade
 09:15:50 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84