| Price | 65.375 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -0.05 -0.08% |
| Buy | 67.00 |
| Sell | 63.75 |
| Buy / Sell 0GW8 Shares | |
| Last Trade: | Unknown 3,034.00 at 65.08906 |
| Day's Volume: | 4,695 |
| Last Close: | 65.375 |
| Open: | 65.375 |
| ISIN: | NO0010365521 |
| Day's Range | 63.75 - 65.375 |
| 52wk Range: | 46.70 - 76.70 |
| Market Capitalisation: | - |
| VWAP: | 65.01575 |
| Shares in Issue: | 112m |
Recent Trades History Grieg Seafood O (0GW8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,034 | 65.08906 | SI Trade Negotiated Trade |
17:34:02 - 22-Nov-24 |
| Unknown* | 85 | 65.45 | SI Trade Negotiated Trade |
17:33:03 - 22-Nov-24 |
| Buy* | 102 | 65.50 | SI Trade |
13:26:58 - 22-Nov-24 |
| Sell* | 318 | 64.95 | SI Trade |
13:15:20 - 22-Nov-24 |
| Sell* | 118 | 64.65 | SI Trade |
10:10:18 - 22-Nov-24 |
| Sell* | 118 | 64.65 | SI Trade |
10:10:18 - 22-Nov-24 |
| Sell* | 620 | 64.65 | SI Trade |
09:52:19 - 22-Nov-24 |
| Sell* | 300 | 65.10 | SI Trade |
08:05:58 - 22-Nov-24 |
