| Price | 67.575 on 04-06-2025 at 18:53:46 |
|---|---|
| Change | 0.40 0.6% |
| Buy | 69.25 |
| Sell | 65.90 |
| Buy / Sell 0GW8 Shares | |
| Last Trade: | Sell 358.00 at 67.25 |
| Day's Volume: | 5,829 |
| Last Close: | 67.575 |
| Open: | 66.80 |
| ISIN: | NO0010365521 |
| Day's Range | 66.80 - 68.60 |
| 52wk Range: | 44.22 - 76.90 |
| Market Capitalisation: | - |
| VWAP: | 68.2952 |
| Shares in Issue: | 112m |
Grieg Seafood O (0GW8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 358 | 67.25 | SI Trade |
15:01:35 - 04-Jun-25 |
| Sell* | 16 | 68.025 | SI Trade |
12:52:38 - 04-Jun-25 |
| Sell* | 90 | 67.80 | SI Trade |
12:13:00 - 04-Jun-25 |
| Sell* | 4,358 | 68.30 | SI Trade |
11:51:59 - 04-Jun-25 |
| Unknown* | 24 | 68.60 | SI Trade |
11:51:58 - 04-Jun-25 |
| Buy* | 333 | 68.675 | SI Trade |
11:22:58 - 04-Jun-25 |
| Buy* | 626 | 68.70 | SI Trade |
11:21:10 - 04-Jun-25 |
| Buy* | 5 | 68.80 | SI Trade |
10:59:50 - 04-Jun-25 |
| Buy* | 19 | 68.95 | SI Trade |
10:53:04 - 04-Jun-25 |
| Unknown* | 129 | 67.50 | SI Trade Negotiated Trade |
17:13:17 - 03-Jun-25 |
Grieg Seafood O (0GW8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
