| Price | 72.25 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | -1.425 -1.93% |
| Buy | 74.05 |
| Sell | 70.45 |
| Last Trade: | Unknown 1,042.00 at 72.42601 |
| Day's Volume: | 9,051 |
| Last Close: | 72.25 |
| Open: | 73.375 |
| ISIN: | NO0010365521 |
| Day's Range | 71.55 - 73.375 |
| 52wk Range: | 44.22 - 81.175 |
| Market Capitalisation: | - |
| VWAP: | 72.65111 |
| Shares in Issue: | 112.24m |
Grieg Seafood O (0GW8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,042 | 72.42601 | SI Trade Negotiated Trade |
17:12:54 - 12-Dec-25 |
| Unknown* | 957 | 72.70 | SI Trade Negotiated Trade |
17:12:49 - 12-Dec-25 |
| Unknown* | 371 | 72.57574 | SI Trade Negotiated Trade |
17:12:49 - 12-Dec-25 |
| Unknown* | 424 | 72.19927 | SI Trade Negotiated Trade |
17:08:00 - 12-Dec-25 |
| Sell* | 5,000 | 72.70 | SI Trade |
09:35:13 - 12-Dec-25 |
| Sell* | 1,008 | 72.85 | SI Trade |
08:28:24 - 12-Dec-25 |
| Unknown* | 1,859 | 73.56694 | SI Trade Negotiated Trade |
17:13:04 - 11-Dec-25 |
| Unknown* | 714 | 73.72286 | SI Trade Negotiated Trade |
17:12:59 - 11-Dec-25 |
| Unknown* | 1,281 | 73.91913 | SI Trade Negotiated Trade |
17:12:56 - 11-Dec-25 |
| Buy* | 240 | 74.00 | SI Trade |
13:10:07 - 11-Dec-25 |
Grieg Seafood O (0GW8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
