| Price | 68.30 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | -0.25 -0.36% |
| Buy | 70.00 |
| Sell | 66.60 |
| Last Trade: | Unknown 497.00 at 68.275 |
| Day's Volume: | 12,578 |
| Last Close: | 68.30 |
| Open: | 68.30 |
| ISIN: | NO0010365521 |
| Day's Range | 66.60 - 68.30 |
| 52wk Range: | 44.22 - 81.175 |
| Market Capitalisation: | - |
| VWAP: | 68.69649 |
| Shares in Issue: | 112.24m |
Grieg Seafood O (0GW8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 497 | 68.275 | SI Trade Negotiated Trade |
17:13:40 - 19-Sep-25 |
| Unknown* | 2,923 | 68.15741 | SI Trade Negotiated Trade |
17:13:37 - 19-Sep-25 |
| Unknown* | 820 | 68.30909 | SI Trade Negotiated Trade |
17:13:00 - 19-Sep-25 |
| Unknown* | 1,046 | 68.65886 | SI Trade Negotiated Trade |
17:03:21 - 19-Sep-25 |
| Buy* | 30 | 68.325 | SI Trade |
12:56:40 - 19-Sep-25 |
| Unknown* | 120 | 68.30 | SI Trade |
12:47:44 - 19-Sep-25 |
| Buy* | 6,250 | 69.05 | SI Trade |
10:08:38 - 19-Sep-25 |
| Buy* | 89 | 68.675 | SI Trade |
08:30:13 - 19-Sep-25 |
| Buy* | 89 | 68.675 | SI Trade |
08:30:13 - 19-Sep-25 |
| Buy* | 286 | 68.60 | SI Trade |
08:27:59 - 19-Sep-25 |
Grieg Seafood O (0GW8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
