| Price | 72.95 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | -0.775 -1.05% |
| Buy | 74.75 |
| Sell | 71.15 |
| Last Trade: | Unknown 129.00 at 73.20504 |
| Day's Volume: | 55,181 |
| Last Close: | 72.95 |
| Open: | 74.10 |
| ISIN: | NO0010365521 |
| Day's Range | 72.25 - 74.10 |
| 52wk Range: | 44.22 - 81.175 |
| Market Capitalisation: | - |
| VWAP: | 72.96197 |
| Shares in Issue: | 112.24m |
Grieg Seafood O (0GW8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 73.20504 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 532 | 73.15827 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 566 | 72.61674 | SI Trade Negotiated Trade |
17:12:44 - 06-Feb-26 |
| Buy* | 9,612 | 73.20 | SI Trade |
14:56:24 - 06-Feb-26 |
| Buy* | 753 | 73.30 | SI Trade |
14:27:03 - 06-Feb-26 |
| Buy* | 978 | 73.30 | SI Trade |
14:26:11 - 06-Feb-26 |
| Sell* | 205 | 72.725 | SI Trade |
09:31:55 - 06-Feb-26 |
| Sell* | 1,685 | 72.725 | SI Trade |
09:31:33 - 06-Feb-26 |
| Sell* | 1,685 | 72.725 | SI Trade |
09:31:16 - 06-Feb-26 |
| Sell* | 23,766 | 72.60 | SI Trade |
09:31:11 - 06-Feb-26 |
Grieg Seafood O (0GW8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
