| Price | 74.45 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 76.30 |
| Sell | 72.60 |
| Buy / Sell 0GW8 Shares | |
| Last Trade: | Buy 1,811.00 at 74.45 |
| Day's Volume: | 35,685 |
| Last Close: | 74.45 |
| Open: | 75.475 |
| ISIN: | NO0010365521 |
| Day's Range | 73.60 - 75.825 |
| 52wk Range: | 44.22 - 81.175 |
| Market Capitalisation: | - |
| VWAP: | 75.04385 |
| Shares in Issue: | 112.24m |
Grieg Seafood O (0GW8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,811 | 74.45 | SI Trade |
14:28:07 - 18-Jul-25 |
| Sell* | 516 | 75.65 | SI Trade |
13:06:58 - 18-Jul-25 |
| Sell* | 570 | 75.70 | SI Trade |
12:55:12 - 18-Jul-25 |
| Sell* | 2,577 | 75.70 | SI Trade |
12:16:51 - 18-Jul-25 |
| Sell* | 2,577 | 75.70 | SI Trade |
12:16:51 - 18-Jul-25 |
| Sell* | 1,811 | 75.70 | SI Trade |
12:11:11 - 18-Jul-25 |
| Buy* | 2,705 | 75.725 | SI Trade |
11:45:37 - 18-Jul-25 |
| Buy* | 2,705 | 75.725 | SI Trade |
11:45:37 - 18-Jul-25 |
| Sell* | 1,811 | 75.775 | SI Trade |
10:04:27 - 18-Jul-25 |
| Buy* | 3,254 | 74.85 | SI Trade |
09:07:21 - 18-Jul-25 |
Grieg Seafood O (0GW8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
