| Price | 51.575 on 03-04-2025 at 07:34:41 |
|---|---|
| Change | 0.00 0% |
| Buy | 52.85 |
| Sell | 50.30 |
| Buy / Sell 0GW8 Shares | |
| Last Trade: | Sell 6,138.00 at 51.30 |
| Day's Volume: | 6,138 |
| Last Close: | 51.575 |
| Open: | 48.67 |
| ISIN: | NO0010365521 |
| Day's Range | 47.46 - 51.575 |
| 52wk Range: | 44.22 - 76.70 |
| Market Capitalisation: | - |
| VWAP: | 51.30 |
| Shares in Issue: | 112m |
Grieg Seafood O (0GW8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,138 | 51.30 | SI Trade |
08:34:41 - 03-Apr-25 |
| Unknown* | 300 | 51.05 | SI Trade Negotiated Trade |
17:13:27 - 02-Apr-25 |
| Sell* | 192 | 51.25 | SI Trade |
15:19:44 - 02-Apr-25 |
| Buy* | 193 | 51.05 | SI Trade |
14:16:23 - 02-Apr-25 |
| Sell* | 230 | 51.40 | SI Trade |
13:56:26 - 02-Apr-25 |
| Sell* | 226 | 51.40 | SI Trade |
13:55:03 - 02-Apr-25 |
| Sell* | 219 | 51.40 | SI Trade |
13:53:44 - 02-Apr-25 |
| Sell* | 256 | 51.40 | SI Trade |
13:53:13 - 02-Apr-25 |
| Sell* | 215 | 51.40 | SI Trade |
13:52:27 - 02-Apr-25 |
| Sell* | 219 | 51.40 | SI Trade |
13:51:08 - 02-Apr-25 |
Grieg Seafood O (0GW8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
