| Price | 66.60 on 23-01-2025 at 17:34:04 |
|---|---|
| Change | 6.20 10.26% |
| Buy | 68.25 |
| Sell | 64.95 |
| Buy / Sell 0GW8 Shares | |
| Last Trade: | Unknown 22.00 at 66.15 |
| Day's Volume: | 24,553 |
| Last Close: | 66.60 |
| Open: | 62.85 |
| ISIN: | NO0010365521 |
| Day's Range | 61.30 - 67.525 |
| 52wk Range: | 46.70 - 76.70 |
| Market Capitalisation: | - |
| VWAP: | 66.0174 |
| Shares in Issue: | 112m |
Recent Trades History Grieg Seafood O (0GW8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 66.15 | SI Trade Negotiated Trade |
17:34:03 - 23-Jan-25 |
| Unknown* | 1,139 | 66.41659 | SI Trade Negotiated Trade |
17:13:38 - 23-Jan-25 |
| Unknown* | 1,901 | 66.39758 | SI Trade Negotiated Trade |
17:13:36 - 23-Jan-25 |
| Unknown* | 713 | 64.85666 | SI Trade Negotiated Trade |
17:07:49 - 23-Jan-25 |
| Unknown* | 151 | 66.45 | SI Trade Negotiated Trade |
16:49:22 - 23-Jan-25 |
| Unknown* | 15,179 | 66.45 | SI Trade Negotiated Trade |
15:26:31 - 23-Jan-25 |
| Buy* | 231 | 66.70 | SI Trade |
15:19:44 - 23-Jan-25 |
| Sell* | 200 | 66.45 | SI Trade |
15:09:39 - 23-Jan-25 |
| Sell* | 186 | 66.50 | SI Trade |
14:59:13 - 23-Jan-25 |
| Sell* | 300 | 67.40 | SI Trade |
14:23:02 - 23-Jan-25 |
