| Price | 126.75 on 22-05-2026 at 17:15:13 |
|---|---|
| Change | -0.95 -0.74% |
| Buy | 129.40 |
| Sell | 124.10 |
| Last Trade: | Unknown 3.00 at 126.90 |
| Day's Volume: | 20,945 |
| Last Close: | 126.75 |
| Open: | 126.50 |
| ISIN: | SE0000170375 |
| Day's Range | 123.60 - 126.75 |
| 52wk Range: | 99.75 - 149.00 |
| Market Capitalisation: | - |
| VWAP: | 127.14755 |
| Shares in Issue: | 194.31m |
Hufvudstaden A (0GW3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 126.90 | SI Trade |
16:40:26 - 22-May-26 |
| Unknown* | 5 | 126.90 | SI Trade |
16:29:30 - 22-May-26 |
| Buy* | 2 | 127.00 | SI Trade |
16:21:35 - 22-May-26 |
| Buy* | 82 | 126.95 | SI Trade |
16:14:24 - 22-May-26 |
| Sell* | 81 | 126.40 | SI Trade |
15:25:06 - 22-May-26 |
| Buy* | 3,948 | 127.10 | SI Trade |
14:41:06 - 22-May-26 |
| Buy* | 807 | 127.10 | SI Trade |
14:41:04 - 22-May-26 |
| Buy* | 753 | 127.10 | SI Trade |
14:33:51 - 22-May-26 |
| Buy* | 3,848 | 127.10 | SI Trade |
14:31:11 - 22-May-26 |
| Buy* | 1,152 | 127.10 | SI Trade |
14:31:09 - 22-May-26 |
Hufvudstaden A (0GW3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
