| Price | 124.10 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | -0.25 -0.2% |
| Buy | 126.90 |
| Sell | 121.30 |
| Last Trade: | Unknown 37.00 at 125.10 |
| Day's Volume: | 2,266 |
| Last Close: | 124.10 |
| Open: | 124.50 |
| ISIN: | SE0000170375 |
| Day's Range | 121.60 - 124.50 |
| 52wk Range: | 100.50 - 132.15 |
| Market Capitalisation: | - |
| VWAP: | 124.59148 |
| Shares in Issue: | 194.31m |
Hufvudstaden A (0GW3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 125.10 | SI Trade Negotiated Trade |
17:33:19 - 06-Feb-26 |
| Unknown* | 806 | 125.00 | SI Trade |
16:29:57 - 06-Feb-26 |
| Buy* | 17 | 125.20 | SI Trade |
15:23:03 - 06-Feb-26 |
| Buy* | 2 | 125.10 | SI Trade |
15:22:04 - 06-Feb-26 |
| Buy* | 18 | 125.10 | SI Trade |
15:18:56 - 06-Feb-26 |
| Buy* | 87 | 125.00 | SI Trade |
15:16:58 - 06-Feb-26 |
| Buy* | 95 | 124.90 | SI Trade |
15:15:25 - 06-Feb-26 |
| Buy* | 95 | 124.90 | SI Trade |
15:15:25 - 06-Feb-26 |
| Buy* | 18 | 125.00 | SI Trade |
15:15:20 - 06-Feb-26 |
| Buy* | 16 | 125.00 | SI Trade |
15:14:48 - 06-Feb-26 |
Hufvudstaden A (0GW3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
