| Price | 113.60 on 28-09-2026 at 18:15:14 |
|---|---|
| Change | 0.75 0.66% |
| Buy | 116.00 |
| Sell | 111.20 |
| Last Trade: | Sell 1.00 at 113.00 |
| Day's Volume: | 67,491 |
| Last Close: | 113.60 |
| Open: | 113.45 |
| ISIN: | SE0000170375 |
| Day's Range | 111.00 - 113.60 |
| 52wk Range: | 99.75 - 149.00 |
| Market Capitalisation: | - |
| VWAP: | 113.30637 |
| Shares in Issue: | 194.31m |
Hufvudstaden A (0GW3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 113.00 | SI Trade |
16:24:58 - 28-Sep-26 |
| Sell* | 1 | 113.00 | SI Trade |
16:24:58 - 28-Sep-26 |
| Sell* | 370 | 113.20 | SI Trade |
16:24:41 - 28-Sep-26 |
| Sell* | 858 | 113.10 | SI Trade |
16:22:07 - 28-Sep-26 |
| Sell* | 2,276 | 113.30 | SI Trade |
15:50:33 - 28-Sep-26 |
| Sell* | 443 | 113.40 | SI Trade |
15:48:30 - 28-Sep-26 |
| Unknown* | 438 | 113.60 | SI Trade |
14:35:46 - 28-Sep-26 |
| Sell* | 9,144 | 113.30 | SI Trade |
14:11:20 - 28-Sep-26 |
| Buy* | 18,000 | 113.80 | SI Trade |
13:54:35 - 28-Sep-26 |
| Sell* | 8,495 | 113.20 | SI Trade |
12:09:07 - 28-Sep-26 |
Hufvudstaden A (0GW3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
