Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hufvudstaden A (0GW3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 121.70 SI Trade
 16:24:55 - 10-Jul-26
Buy* 58 121.70 SI Trade
 16:21:47 - 10-Jul-26
Buy* 58 121.70 SI Trade
 16:21:47 - 10-Jul-26
Buy* 70 121.70 SI Trade
 15:55:19 - 10-Jul-26
Buy* 70 121.70 SI Trade
 15:55:19 - 10-Jul-26
Sell* 68 122.40 SI Trade
 15:16:30 - 10-Jul-26
Sell* 320 122.40 SI Trade
 15:16:30 - 10-Jul-26
Sell* 48 122.55 SI Trade
 15:06:37 - 10-Jul-26
Sell* 22 122.55 SI Trade
 15:06:37 - 10-Jul-26
Sell* 55 122.55 SI Trade
 15:06:37 - 10-Jul-26
Sell* 209 122.50 SI Trade
 15:06:06 - 10-Jul-26
Buy* 20 122.75 SI Trade
 15:00:06 - 10-Jul-26
Sell* 3 122.30 SI Trade
 12:36:50 - 10-Jul-26
Sell* 7 122.30 SI Trade
 12:36:50 - 10-Jul-26
Sell* 3 122.30 SI Trade
 12:36:50 - 10-Jul-26
Sell* 6 122.25 SI Trade
 12:34:40 - 10-Jul-26
Sell* 6 122.25 SI Trade
 12:34:40 - 10-Jul-26
Sell* 70 122.25 SI Trade
 12:34:29 - 10-Jul-26
Sell* 212 122.45 SI Trade
 12:13:27 - 10-Jul-26
Sell* 76 122.60 SI Trade
 11:08:04 - 10-Jul-26
Sell* 4,809 122.40 SI Trade
 11:06:21 - 10-Jul-26
Sell* 184 122.40 SI Trade
 10:48:06 - 10-Jul-26
Sell* 553 122.50 SI Trade
 10:47:21 - 10-Jul-26
Buy* 204 122.70 SI Trade
 10:34:52 - 10-Jul-26
Buy* 233 122.70 SI Trade
 10:34:02 - 10-Jul-26
Buy* 78 122.70 SI Trade
 10:34:02 - 10-Jul-26
Buy* 594 122.70 SI Trade
 10:33:52 - 10-Jul-26
Buy* 61 122.90 SI Trade
 10:13:06 - 10-Jul-26
Buy* 92 122.90 SI Trade
 10:05:58 - 10-Jul-26
Buy* 64 123.00 SI Trade
 10:00:18 - 10-Jul-26
Buy* 19 123.20 SI Trade
 09:34:35 - 10-Jul-26
Buy* 84 123.35 SI Trade
 09:29:20 - 10-Jul-26
Buy* 285 123.50 SI Trade
 09:21:47 - 10-Jul-26
Sell* 900 122.60 SI Trade
 08:52:17 - 10-Jul-26
Buy* 1 122.70 SI Trade
 08:51:29 - 10-Jul-26
Buy* 2 122.70 SI Trade
 08:30:20 - 10-Jul-26
Unknown* 966 122.00 Ordinary
 16:33:48 - 09-Jul-26
Unknown* 308 122.00 Ordinary
 16:33:48 - 09-Jul-26
Buy* 233 121.80 SI Trade
 16:19:14 - 09-Jul-26
Buy* 236 121.70 SI Trade
 16:17:58 - 09-Jul-26
Buy* 222 121.70 SI Trade
 16:10:08 - 09-Jul-26
Buy* 91 121.80 SI Trade
 16:10:06 - 09-Jul-26
Buy* 92 121.80 SI Trade
 16:09:54 - 09-Jul-26
Buy* 235 121.70 SI Trade
 16:01:27 - 09-Jul-26
Sell* 228 121.40 SI Trade
 14:56:47 - 09-Jul-26
Sell* 223 121.40 SI Trade
 14:56:47 - 09-Jul-26
Sell* 207 121.20 SI Trade
 14:41:21 - 09-Jul-26
Sell* 131 121.20 SI Trade
 14:31:59 - 09-Jul-26
Sell* 40 121.20 SI Trade
 14:24:02 - 09-Jul-26
Sell* 224 121.20 SI Trade
 14:22:15 - 09-Jul-26
Sell* 57 121.00 SI Trade
 11:55:33 - 09-Jul-26
Sell* 57 121.00 SI Trade
 11:55:33 - 09-Jul-26
Sell* 223 121.40 SI Trade
 11:24:40 - 09-Jul-26
Sell* 16,434 121.35 SI Trade
 11:17:07 - 09-Jul-26
Sell* 16,434 121.35 SI Trade
 11:17:07 - 09-Jul-26
Buy* 146 120.60 SI Trade
 08:19:55 - 09-Jul-26
Sell* 235 120.80 SI Trade
 08:00:10 - 09-Jul-26
Sell* 24 121.20 SI Trade
 08:00:06 - 09-Jul-26
Buy* 8 119.90 SI Trade
 16:24:58 - 08-Jul-26
Buy* 910 120.10 SI Trade
 16:24:28 - 08-Jul-26
Sell* 48 119.50 SI Trade
 16:12:05 - 08-Jul-26
Sell* 1 119.60 SI Trade
 15:56:54 - 08-Jul-26
Sell* 39 119.50 SI Trade
 15:55:58 - 08-Jul-26
Sell* 47 119.05 SI Trade
 15:30:37 - 08-Jul-26
Sell* 147 119.40 SI Trade
 13:52:54 - 08-Jul-26
Sell* 30 119.30 SI Trade
 12:32:32 - 08-Jul-26
Sell* 1,390 119.20 SI Trade
 11:14:43 - 08-Jul-26
Unknown* 45 123.80 SI Trade
 16:29:49 - 07-Jul-26
Buy* 15 123.80 SI Trade
 16:24:37 - 07-Jul-26
Buy* 16 123.90 SI Trade
 16:22:22 - 07-Jul-26
Buy* 5 123.80 SI Trade
 16:19:44 - 07-Jul-26
Buy* 12 123.80 SI Trade
 16:19:44 - 07-Jul-26
Buy* 15 123.80 SI Trade
 16:17:16 - 07-Jul-26
Buy* 10 123.90 SI Trade
 16:14:35 - 07-Jul-26
Buy* 5 123.90 SI Trade
 16:14:35 - 07-Jul-26
Buy* 17 123.80 SI Trade
 16:12:01 - 07-Jul-26
Buy* 17 123.70 SI Trade
 16:06:39 - 07-Jul-26
Buy* 16 123.90 SI Trade
 16:02:10 - 07-Jul-26
Buy* 15 123.80 SI Trade
 15:57:17 - 07-Jul-26
Buy* 17 123.90 SI Trade
 15:52:14 - 07-Jul-26
Buy* 5 123.70 SI Trade
 15:51:41 - 07-Jul-26
Buy* 16 123.90 SI Trade
 15:42:48 - 07-Jul-26
Buy* 15 123.80 SI Trade
 15:36:34 - 07-Jul-26
Buy* 21 123.90 SI Trade
 15:33:44 - 07-Jul-26
Buy* 5 123.80 SI Trade
 15:28:27 - 07-Jul-26
Buy* 17 123.70 SI Trade
 15:15:10 - 07-Jul-26
Buy* 5 123.60 SI Trade
 15:13:37 - 07-Jul-26
Buy* 64 123.60 SI Trade
 15:11:37 - 07-Jul-26
Buy* 237 123.70 SI Trade
 15:02:36 - 07-Jul-26
Buy* 247 123.60 SI Trade
 14:00:59 - 07-Jul-26
Buy* 80 123.75 SI Trade
 13:49:06 - 07-Jul-26
Buy* 80 123.75 SI Trade
 13:49:06 - 07-Jul-26
Buy* 251 123.60 SI Trade
 13:30:19 - 07-Jul-26
Buy* 288 123.35 SI Trade
 13:01:31 - 07-Jul-26
Buy* 251 123.35 SI Trade
 13:01:31 - 07-Jul-26
Buy* 2,000 123.10 SI Trade
 11:44:10 - 07-Jul-26
Buy* 275 123.40 SI Trade
 10:58:17 - 07-Jul-26
Buy* 71 123.55 SI Trade
 10:55:49 - 07-Jul-26
Buy* 71 123.55 SI Trade
 10:55:49 - 07-Jul-26
Buy* 82 123.50 SI Trade
 10:40:48 - 07-Jul-26
Buy* 50 123.55 SI Trade
 10:10:38 - 07-Jul-26
Buy* 5 123.70 SI Trade
 09:58:56 - 07-Jul-26
Buy* 48 123.65 SI Trade
 09:32:37 - 07-Jul-26
Buy* 49 123.70 SI Trade
 08:59:40 - 07-Jul-26
Buy* 52 123.60 SI Trade
 08:45:40 - 07-Jul-26
Buy* 254 123.60 SI Trade
 08:45:40 - 07-Jul-26
Buy* 50 123.70 SI Trade
 08:43:19 - 07-Jul-26
Buy* 51 123.30 SI Trade
 08:03:26 - 07-Jul-26
Buy* 32 123.15 SI Trade
 14:57:42 - 06-Jul-26
Buy* 114 123.30 SI Trade
 13:58:28 - 06-Jul-26
Sell* 117 122.90 SI Trade
 13:24:01 - 06-Jul-26
Sell* 4 123.00 SI Trade
 13:05:30 - 06-Jul-26
Sell* 114 123.00 SI Trade
 13:05:30 - 06-Jul-26
Sell* 114 123.00 SI Trade
 13:05:30 - 06-Jul-26
Sell* 117 123.00 SI Trade
 12:58:07 - 06-Jul-26
Sell* 117 123.00 SI Trade
 12:58:07 - 06-Jul-26
Unknown* 115 123.10 SI Trade
 12:46:49 - 06-Jul-26
Unknown* 115 123.10 SI Trade
 12:46:49 - 06-Jul-26
Buy* 1,725 123.20 SI Trade
 12:00:00 - 06-Jul-26
Buy* 435 123.20 SI Trade
 12:00:00 - 06-Jul-26
Buy* 1,725 123.20 SI Trade
 12:00:00 - 06-Jul-26
Sell* 213 123.05 SI Trade
 11:41:55 - 06-Jul-26
Sell* 34 123.05 SI Trade
 11:41:55 - 06-Jul-26
Sell* 175 122.70 SI Trade
 09:32:10 - 06-Jul-26
Sell* 101 123.05 SI Trade
 08:33:56 - 06-Jul-26
Sell* 209 123.00 SI Trade
 08:33:56 - 06-Jul-26
Sell* 102 122.55 SI Trade
 16:24:50 - 03-Jul-26
Sell* 102 122.55 SI Trade
 16:24:50 - 03-Jul-26
Sell* 67 122.55 SI Trade
 16:23:15 - 03-Jul-26
Sell* 67 122.55 SI Trade
 16:23:15 - 03-Jul-26
Sell* 121 122.60 SI Trade
 16:20:00 - 03-Jul-26
Sell* 121 122.60 SI Trade
 16:20:00 - 03-Jul-26
Buy* 3 123.00 SI Trade
 15:06:19 - 03-Jul-26
Buy* 5 123.00 SI Trade
 13:59:58 - 03-Jul-26
Buy* 72 122.90 SI Trade
 12:37:27 - 03-Jul-26
Buy* 220 122.20 SI Trade
 09:09:44 - 03-Jul-26
Unknown* 3 121.50 SI Trade
 16:40:58 - 02-Jul-26
Unknown* 233 121.50 SI Trade
 16:29:33 - 02-Jul-26
Unknown* 627 121.50 SI Trade
 16:29:33 - 02-Jul-26
Buy* 17 121.30 SI Trade
 16:24:18 - 02-Jul-26
Buy* 16 121.30 SI Trade
 16:23:23 - 02-Jul-26
Buy* 15 121.30 SI Trade
 16:22:33 - 02-Jul-26
Buy* 15 121.40 SI Trade
 16:21:50 - 02-Jul-26
Buy* 17 121.30 SI Trade
 16:21:02 - 02-Jul-26
Buy* 16 121.20 SI Trade
 16:20:13 - 02-Jul-26
Buy* 16 121.20 SI Trade
 16:19:13 - 02-Jul-26
Buy* 16 121.20 SI Trade
 16:18:06 - 02-Jul-26
Buy* 1,100 121.30 SI Trade
 16:17:52 - 02-Jul-26
Buy* 18 121.10 SI Trade
 16:17:26 - 02-Jul-26
Buy* 16 121.30 SI Trade
 16:16:27 - 02-Jul-26
Buy* 17 121.30 SI Trade
 16:15:10 - 02-Jul-26
Buy* 15 121.20 SI Trade
 16:13:45 - 02-Jul-26
Buy* 16 121.20 SI Trade
 16:12:25 - 02-Jul-26
Buy* 6 121.20 SI Trade
 16:11:29 - 02-Jul-26
Buy* 10 121.20 SI Trade
 16:11:29 - 02-Jul-26
Buy* 16 121.20 SI Trade
 16:09:39 - 02-Jul-26
Buy* 21 121.30 SI Trade
 16:07:42 - 02-Jul-26
Buy* 16 121.30 SI Trade
 16:06:25 - 02-Jul-26
Buy* 16 121.30 SI Trade
 16:03:59 - 02-Jul-26
Buy* 15 121.50 SI Trade
 16:02:07 - 02-Jul-26
Buy* 16 121.50 SI Trade
 16:00:40 - 02-Jul-26
Buy* 6 121.50 SI Trade
 15:58:06 - 02-Jul-26
Buy* 8 121.50 SI Trade
 15:58:06 - 02-Jul-26
Buy* 59 121.70 SI Trade
 15:56:49 - 02-Jul-26
Buy* 141 121.70 SI Trade
 15:56:37 - 02-Jul-26
Buy* 146 121.70 SI Trade
 15:56:03 - 02-Jul-26
Buy* 17 121.40 SI Trade
 15:55:48 - 02-Jul-26
Buy* 63 121.70 SI Trade
 15:55:36 - 02-Jul-26
Buy* 63 121.70 SI Trade
 15:55:11 - 02-Jul-26
Buy* 14 121.40 SI Trade
 15:52:45 - 02-Jul-26
Buy* 138 121.50 SI Trade
 15:51:40 - 02-Jul-26
Buy* 18 121.30 SI Trade
 15:50:46 - 02-Jul-26
Buy* 239 121.40 SI Trade
 15:50:43 - 02-Jul-26
Buy* 54 121.10 SI Trade
 15:49:44 - 02-Jul-26
Buy* 35 120.80 SI Trade
 15:49:44 - 02-Jul-26
Buy* 18 121.00 SI Trade
 15:49:40 - 02-Jul-26
Buy* 17 121.00 SI Trade
 15:47:00 - 02-Jul-26
Buy* 6 121.10 SI Trade
 15:43:17 - 02-Jul-26
Buy* 10 121.10 SI Trade
 15:43:17 - 02-Jul-26
Buy* 25 121.00 SI Trade
 15:39:29 - 02-Jul-26
Buy* 16 120.80 SI Trade
 15:37:25 - 02-Jul-26
Buy* 121 120.90 SI Trade
 15:32:32 - 02-Jul-26
Buy* 19 120.90 SI Trade
 15:32:32 - 02-Jul-26
Sell* 6 120.50 SI Trade
 15:09:13 - 02-Jul-26
Sell* 3 120.50 SI Trade
 15:07:37 - 02-Jul-26
Sell* 3 120.60 SI Trade
 14:56:19 - 02-Jul-26
Buy* 6 120.70 SI Trade
 14:47:14 - 02-Jul-26
Sell* 3 120.60 SI Trade
 14:40:48 - 02-Jul-26
Sell* 2 120.60 SI Trade
 14:21:28 - 02-Jul-26
Buy* 6 120.80 SI Trade
 14:11:45 - 02-Jul-26
Buy* 3 120.70 SI Trade
 13:59:22 - 02-Jul-26
Buy* 761 120.70 SI Trade
 13:43:28 - 02-Jul-26
Buy* 3 120.90 SI Trade
 13:31:29 - 02-Jul-26
Sell* 6 120.60 SI Trade
 13:25:10 - 02-Jul-26
Sell* 3 120.45 SI Trade
 13:02:01 - 02-Jul-26
Sell* 507 120.10 SI Trade
 12:40:34 - 02-Jul-26
Sell* 6 120.50 SI Trade
 12:27:04 - 02-Jul-26
Sell* 22,950 120.40 SI Trade
 12:13:11 - 02-Jul-26
Sell* 1,050 120.40 SI Trade
 12:13:10 - 02-Jul-26
Buy* 12,064 120.90 SI Trade
 11:35:42 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84