Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hufvudstaden A (0GW3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 113.00 SI Trade
 16:24:58 - 28-Sep-26
Sell* 1 113.00 SI Trade
 16:24:58 - 28-Sep-26
Sell* 370 113.20 SI Trade
 16:24:41 - 28-Sep-26
Sell* 858 113.10 SI Trade
 16:22:07 - 28-Sep-26
Sell* 2,276 113.30 SI Trade
 15:50:33 - 28-Sep-26
Sell* 443 113.40 SI Trade
 15:48:30 - 28-Sep-26
Unknown* 438 113.60 SI Trade
 14:35:46 - 28-Sep-26
Sell* 9,144 113.30 SI Trade
 14:11:20 - 28-Sep-26
Buy* 18,000 113.80 SI Trade
 13:54:35 - 28-Sep-26
Sell* 8,495 113.20 SI Trade
 12:09:07 - 28-Sep-26
Sell* 330 113.30 SI Trade
 11:00:25 - 28-Sep-26
Sell* 18 113.20 SI Trade
 10:59:59 - 28-Sep-26
Sell* 6,884 113.00 SI Trade
 10:30:12 - 28-Sep-26
Sell* 6,884 113.00 SI Trade
 10:30:12 - 28-Sep-26
Sell* 4,352 113.00 SI Trade
 10:30:07 - 28-Sep-26
Sell* 8,997 113.05 SI Trade
 09:30:37 - 28-Sep-26
Buy* 9,558 113.00 SI Trade
 16:16:57 - 25-Sep-26
Buy* 666 113.00 SI Trade
 16:16:57 - 25-Sep-26
Buy* 1,734 113.00 SI Trade
 15:50:38 - 25-Sep-26
Sell* 13 112.80 SI Trade
 14:51:26 - 25-Sep-26
Sell* 9,345 113.55 SI Trade
 12:15:18 - 25-Sep-26
Sell* 50 113.50 SI Trade
 10:59:59 - 25-Sep-26
Sell* 86 113.60 SI Trade
 10:32:17 - 25-Sep-26
Sell* 32 114.00 SI Trade
 16:15:44 - 24-Sep-26
Sell* 47 114.20 SI Trade
 16:07:14 - 24-Sep-26
Unknown* 12,669 113.70 SI Trade
 15:31:56 - 24-Sep-26
Unknown* -12,669 0.00 SI Trade
Correction
 15:31:56 - 24-Sep-26
Unknown* 12,669 0.00 SI Trade
 15:31:56 - 24-Sep-26
Sell* 91 114.40 SI Trade
 15:11:30 - 24-Sep-26
Sell* 90 114.50 SI Trade
 15:10:09 - 24-Sep-26
Sell* 90 114.60 SI Trade
 15:03:09 - 24-Sep-26
Sell* 90 114.60 SI Trade
 15:01:57 - 24-Sep-26
Sell* 91 114.60 SI Trade
 15:00:43 - 24-Sep-26
Sell* 90 114.60 SI Trade
 14:59:29 - 24-Sep-26
Sell* 90 114.60 SI Trade
 14:58:17 - 24-Sep-26
Sell* 91 114.60 SI Trade
 14:57:05 - 24-Sep-26
Sell* 85 114.50 SI Trade
 14:50:59 - 24-Sep-26
Sell* 84 114.50 SI Trade
 14:49:40 - 24-Sep-26
Sell* 4,200 114.20 SI Trade
 14:40:23 - 24-Sep-26
Sell* 7 114.30 SI Trade
 14:38:25 - 24-Sep-26
Sell* 760 114.50 SI Trade
 14:30:20 - 24-Sep-26
Sell* 92 114.70 SI Trade
 13:51:34 - 24-Sep-26
Sell* 92 114.70 SI Trade
 13:47:48 - 24-Sep-26
Sell* 92 114.70 SI Trade
 13:44:14 - 24-Sep-26
Sell* 92 114.70 SI Trade
 13:40:40 - 24-Sep-26
Sell* 89 114.65 SI Trade
 13:26:33 - 24-Sep-26
Sell* 16 115.10 SI Trade
 12:05:12 - 24-Sep-26
Sell* 19 115.10 SI Trade
 10:46:10 - 24-Sep-26
Sell* 20 115.30 SI Trade
 10:30:54 - 24-Sep-26
Sell* 17 115.40 SI Trade
 10:18:10 - 24-Sep-26
Sell* 35 115.40 SI Trade
 10:16:30 - 24-Sep-26
Sell* 51 115.40 SI Trade
 10:05:20 - 24-Sep-26
Sell* 21 115.50 SI Trade
 10:03:46 - 24-Sep-26
Sell* 12 115.40 SI Trade
 09:59:58 - 24-Sep-26
Buy* 681 116.40 SI Trade
 16:20:03 - 23-Sep-26
Buy* 29 116.35 SI Trade
 16:18:31 - 23-Sep-26
Buy* 28 116.30 SI Trade
 16:16:22 - 23-Sep-26
Buy* 32 116.30 SI Trade
 16:14:00 - 23-Sep-26
Buy* 30 116.40 SI Trade
 16:13:27 - 23-Sep-26
Buy* 47 116.40 SI Trade
 16:12:27 - 23-Sep-26
Buy* 28 116.50 SI Trade
 16:10:47 - 23-Sep-26
Buy* 9 116.50 SI Trade
 16:07:56 - 23-Sep-26
Sell* 65 115.70 SI Trade
 14:47:13 - 23-Sep-26
Sell* 50 115.80 SI Trade
 14:45:17 - 23-Sep-26
Sell* 36 115.80 SI Trade
 14:45:06 - 23-Sep-26
Sell* 17 115.50 SI Trade
 13:17:47 - 23-Sep-26
Sell* 118 115.80 SI Trade
 11:24:03 - 23-Sep-26
Sell* 23 115.35 SI Trade
 09:42:00 - 23-Sep-26
Sell* 7 115.60 SI Trade
 08:36:42 - 23-Sep-26
Sell* 50 115.65 SI Trade
 08:32:38 - 23-Sep-26
Sell* 17 115.85 SI Trade
 08:26:49 - 23-Sep-26
Sell* 12 116.30 SI Trade
 08:10:48 - 23-Sep-26
Sell* 74 116.30 SI Trade
 08:10:48 - 23-Sep-26
Sell* 4 116.40 SI Trade
 08:06:28 - 23-Sep-26
Sell* 6 116.40 SI Trade
 08:06:18 - 23-Sep-26
Sell* 10 116.40 SI Trade
 08:05:58 - 23-Sep-26
Sell* 8 116.40 SI Trade
 08:05:30 - 23-Sep-26
Sell* 167 116.90 SI Trade
 16:14:17 - 22-Sep-26
Unknown* 8,208 116.40 SI Trade
 15:33:02 - 22-Sep-26
Unknown* -8,208 0.00 SI Trade
Correction
 15:33:02 - 22-Sep-26
Unknown* 8,208 0.00 SI Trade
 15:33:02 - 22-Sep-26
Sell* 7 116.90 SI Trade
 10:55:48 - 22-Sep-26
Sell* 3,398 116.40 SI Trade
 09:04:05 - 22-Sep-26
Sell* 17 116.45 SI Trade
 08:48:48 - 22-Sep-26
Sell* 17 116.50 SI Trade
 08:43:43 - 22-Sep-26
Sell* 28 116.50 SI Trade
 08:43:20 - 22-Sep-26
Sell* 5,000 116.45 SI Trade
 08:40:46 - 22-Sep-26
Sell* 447 116.60 SI Trade
 08:37:08 - 22-Sep-26
Sell* 44 116.90 SI Trade
 08:18:33 - 22-Sep-26
Sell* 351 117.00 SI Trade
 08:15:56 - 22-Sep-26
Buy* 88 117.00 SI Trade
 16:22:57 - 21-Sep-26
Buy* 86 117.00 SI Trade
 16:21:45 - 21-Sep-26
Buy* 88 117.00 SI Trade
 16:19:42 - 21-Sep-26
Buy* 87 117.00 SI Trade
 16:18:37 - 21-Sep-26
Buy* 86 116.80 SI Trade
 16:16:40 - 21-Sep-26
Buy* 92 116.80 SI Trade
 16:03:39 - 21-Sep-26
Buy* 7,117 116.75 SI Trade
 15:54:31 - 21-Sep-26
Buy* 87 116.80 SI Trade
 15:32:55 - 21-Sep-26
Buy* 87 116.60 SI Trade
 15:29:20 - 21-Sep-26
Buy* 87 116.60 SI Trade
 15:28:19 - 21-Sep-26
Sell* 3,602 116.10 SI Trade
 15:13:49 - 21-Sep-26
Sell* 776 116.10 SI Trade
 15:13:49 - 21-Sep-26
Sell* 1,388 116.10 SI Trade
 15:13:48 - 21-Sep-26
Sell* 524 116.10 SI Trade
 15:13:48 - 21-Sep-26
Sell* 793 116.10 SI Trade
 15:02:56 - 21-Sep-26
Sell* 37 116.05 SI Trade
 14:48:21 - 21-Sep-26
Sell* 39 116.10 SI Trade
 14:46:09 - 21-Sep-26
Buy* 86 116.50 SI Trade
 14:16:23 - 21-Sep-26
Buy* 93 116.50 SI Trade
 13:55:49 - 21-Sep-26
Buy* 267 116.40 SI Trade
 13:54:45 - 21-Sep-26
Buy* 1,067 116.40 SI Trade
 13:54:42 - 21-Sep-26
Buy* 9,345 116.40 SI Trade
 13:54:40 - 21-Sep-26
Buy* 95 116.40 SI Trade
 13:32:53 - 21-Sep-26
Buy* 94 116.40 SI Trade
 13:31:52 - 21-Sep-26
Buy* 95 116.30 SI Trade
 13:31:00 - 21-Sep-26
Buy* 95 116.30 SI Trade
 13:30:08 - 21-Sep-26
Sell* 8,049 116.05 SI Trade
 13:15:06 - 21-Sep-26
Sell* 485 115.90 SI Trade
 12:49:18 - 21-Sep-26
Sell* 175 115.90 SI Trade
 12:49:18 - 21-Sep-26
Sell* 175 115.90 SI Trade
 12:49:18 - 21-Sep-26
Sell* 485 115.90 SI Trade
 12:49:18 - 21-Sep-26
Sell* 1,233 115.90 SI Trade
 12:49:18 - 21-Sep-26
Sell* 1,233 115.90 SI Trade
 12:49:18 - 21-Sep-26
Sell* 329 115.90 SI Trade
 12:49:18 - 21-Sep-26
Sell* 329 115.90 SI Trade
 12:49:18 - 21-Sep-26
Sell* 756 115.80 SI Trade
 12:35:48 - 21-Sep-26
Sell* 756 115.80 SI Trade
 12:35:48 - 21-Sep-26
Sell* 756 115.80 SI Trade
 12:35:48 - 21-Sep-26
Sell* 675 115.80 SI Trade
 11:56:18 - 21-Sep-26
Sell* 282 115.70 SI Trade
 11:19:05 - 21-Sep-26
Sell* 11 115.70 SI Trade
 09:59:49 - 21-Sep-26
Sell* 82 115.75 SI Trade
 09:52:41 - 21-Sep-26
Sell* 105 115.70 SI Trade
 09:48:59 - 21-Sep-26
Sell* 903 115.70 SI Trade
 09:23:17 - 21-Sep-26
Sell* 23 115.70 SI Trade
 09:10:09 - 21-Sep-26
Sell* 13 115.75 SI Trade
 09:09:14 - 21-Sep-26
Sell* 5,514 115.65 SI Trade
 09:00:45 - 21-Sep-26
Sell* 10 115.60 SI Trade
 08:57:02 - 21-Sep-26
Sell* 27 115.60 SI Trade
 08:57:02 - 21-Sep-26
Sell* 526 115.80 SI Trade
 08:39:25 - 21-Sep-26
Sell* 8 115.80 SI Trade
 08:35:21 - 21-Sep-26
Sell* 38 115.95 SI Trade
 08:31:11 - 21-Sep-26
Sell* 41 115.90 SI Trade
 08:27:11 - 21-Sep-26
Sell* 42 115.90 SI Trade
 08:24:41 - 21-Sep-26
Sell* 174 116.00 SI Trade
 08:22:17 - 21-Sep-26
Buy* 176 116.20 SI Trade
 08:19:07 - 21-Sep-26
Sell* 760 116.10 SI Trade
 08:18:47 - 21-Sep-26
Unknown* 831 115.88575 SI Trade
Negotiated Trade
 17:34:59 - 18-Sep-26
Unknown* 146,312 115.30 Negotiated Trade
 16:40:16 - 18-Sep-26
Unknown* 9,495 115.31153 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Unknown* 19,610 115.30 SI Trade
 16:32:50 - 18-Sep-26
Unknown* 8,737 115.30 SI Trade
 16:32:50 - 18-Sep-26
Unknown* 8,560 115.30 SI Trade
 16:32:50 - 18-Sep-26
Unknown* 6,506 115.30 SI Trade
 16:32:50 - 18-Sep-26
Sell* 1 115.80 SI Trade
 16:24:58 - 18-Sep-26
Sell* 41 115.70 SI Trade
 16:23:37 - 18-Sep-26
Sell* 92 115.75 SI Trade
 16:16:30 - 18-Sep-26
Sell* 93 115.80 SI Trade
 16:15:58 - 18-Sep-26
Sell* 57 115.70 SI Trade
 16:13:03 - 18-Sep-26
Sell* 1 116.00 SI Trade
 15:30:59 - 18-Sep-26
Sell* 88 116.00 SI Trade
 15:21:05 - 18-Sep-26
Sell* 89 116.00 SI Trade
 15:20:17 - 18-Sep-26
Sell* 6 116.00 SI Trade
 15:16:54 - 18-Sep-26
Sell* 5 115.70 SI Trade
 15:04:18 - 18-Sep-26
Sell* 5 116.00 SI Trade
 14:52:36 - 18-Sep-26
Sell* 6 116.00 SI Trade
 14:36:29 - 18-Sep-26
Sell* 18 116.00 SI Trade
 14:33:09 - 18-Sep-26
Sell* 5 116.20 SI Trade
 14:17:15 - 18-Sep-26
Sell* 6 116.20 SI Trade
 13:52:43 - 18-Sep-26
Sell* 5 116.20 SI Trade
 13:28:19 - 18-Sep-26
Sell* 5 116.20 SI Trade
 13:01:31 - 18-Sep-26
Unknown* 88,372 117.00 OTC Trade
 11:33:00 - 18-Sep-26
Unknown* 88,372 117.00 OTC Trade
 11:32:59 - 18-Sep-26
Sell* 190 116.20 SI Trade
 08:41:35 - 18-Sep-26
Unknown* 2,805 116.11578 SI Trade
Negotiated Trade
 17:05:00 - 17-Sep-26
Buy* 294 116.30 SI Trade
 16:24:35 - 17-Sep-26
Sell* 373 116.15 SI Trade
 15:48:06 - 17-Sep-26
Sell* 129 116.00 SI Trade
 14:12:21 - 17-Sep-26
Sell* 10 116.15 SI Trade
 14:03:09 - 17-Sep-26
Sell* 17 116.10 SI Trade
 13:48:29 - 17-Sep-26
Buy* 9,600 116.50 SI Trade
 08:20:05 - 17-Sep-26
Unknown* 947 116.54393 SI Trade
Negotiated Trade
 17:35:29 - 16-Sep-26
Buy* 97 116.90 SI Trade
 16:19:35 - 16-Sep-26
Buy* 93 116.90 SI Trade
 16:19:29 - 16-Sep-26
Buy* 10,000 116.50 SI Trade
 15:47:46 - 16-Sep-26
Buy* 1,274 116.40 SI Trade
 15:10:39 - 16-Sep-26
Buy* 3,658 116.50 SI Trade
 15:08:57 - 16-Sep-26
Buy* 6,590 116.50 SI Trade
 14:37:55 - 16-Sep-26
Sell* 4 116.20 SI Trade
 10:24:33 - 16-Sep-26
Sell* 100 116.50 SI Trade
 09:06:19 - 16-Sep-26
Sell* 44 117.40 SI Trade
 08:18:06 - 16-Sep-26
Unknown* 201 116.30 SI Trade
 08:00:07 - 16-Sep-26
Unknown* 4 116.30 SI Trade
 08:00:07 - 16-Sep-26
Buy* 91 116.00 SI Trade
 16:24:48 - 15-Sep-26
Buy* 89 115.95 SI Trade
 16:23:13 - 15-Sep-26
Buy* 90 115.95 SI Trade
 16:22:20 - 15-Sep-26
Buy* 17 115.90 SI Trade
 16:13:24 - 15-Sep-26
Buy* 87 115.90 SI Trade
 16:12:12 - 15-Sep-26
Buy* 71 115.85 SI Trade
 16:06:50 - 15-Sep-26
Buy* 8 115.85 SI Trade
 16:06:50 - 15-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37