Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hufvudstaden A (0GW3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 126.90 SI Trade
 16:40:26 - 22-May-26
Unknown* 5 126.90 SI Trade
 16:29:30 - 22-May-26
Buy* 2 127.00 SI Trade
 16:21:35 - 22-May-26
Buy* 82 126.95 SI Trade
 16:14:24 - 22-May-26
Sell* 81 126.40 SI Trade
 15:25:06 - 22-May-26
Buy* 3,948 127.10 SI Trade
 14:41:06 - 22-May-26
Buy* 807 127.10 SI Trade
 14:41:04 - 22-May-26
Buy* 753 127.10 SI Trade
 14:33:51 - 22-May-26
Buy* 3,848 127.10 SI Trade
 14:31:11 - 22-May-26
Buy* 1,152 127.10 SI Trade
 14:31:09 - 22-May-26
Buy* 5,000 127.20 SI Trade
 14:31:06 - 22-May-26
Buy* 5,000 127.20 SI Trade
 14:30:59 - 22-May-26
Buy* 1 127.30 SI Trade
 14:25:09 - 22-May-26
Buy* 3 127.60 SI Trade
 13:42:46 - 22-May-26
Buy* 130 127.60 SI Trade
 11:41:30 - 22-May-26
Buy* 130 127.10 SI Trade
 08:36:37 - 22-May-26
Unknown* 12 126.90 SI Trade
 16:49:11 - 21-May-26
Unknown* 4 126.90 SI Trade
 16:29:48 - 21-May-26
Sell* 82 127.05 SI Trade
 16:11:16 - 21-May-26
Sell* 2 127.20 SI Trade
 14:03:14 - 21-May-26
Sell* 1,188 127.15 SI Trade
 13:46:12 - 21-May-26
Sell* 1,188 127.15 SI Trade
 13:46:12 - 21-May-26
Sell* 78 127.25 SI Trade
 12:56:57 - 21-May-26
Sell* 78 127.25 SI Trade
 12:56:57 - 21-May-26
Sell* 78 127.25 SI Trade
 12:55:33 - 21-May-26
Sell* 78 127.25 SI Trade
 12:55:33 - 21-May-26
Sell* 80 127.20 SI Trade
 12:52:40 - 21-May-26
Sell* 81 126.70 SI Trade
 12:00:13 - 21-May-26
Sell* 77 126.40 SI Trade
 11:46:25 - 21-May-26
Sell* 83 127.50 SI Trade
 11:06:05 - 21-May-26
Sell* 82 127.50 SI Trade
 11:06:05 - 21-May-26
Sell* 16,000 127.20 SI Trade
 10:04:26 - 21-May-26
Buy* 58 127.85 SI Trade
 09:37:32 - 21-May-26
Sell* 75 127.20 SI Trade
 16:07:50 - 20-May-26
Sell* 585 127.20 SI Trade
 16:05:08 - 20-May-26
Buy* 77 127.50 SI Trade
 15:55:34 - 20-May-26
Sell* 91 127.10 SI Trade
 15:36:59 - 20-May-26
Sell* 398 127.10 SI Trade
 15:24:49 - 20-May-26
Unknown* 207 126.10 SI Trade
 13:09:33 - 20-May-26
Sell* 146 125.85 SI Trade
 12:15:11 - 20-May-26
Sell* 490 125.70 SI Trade
 10:36:02 - 20-May-26
Sell* 530 125.90 SI Trade
 10:20:05 - 20-May-26
Sell* 621 125.85 SI Trade
 10:10:34 - 20-May-26
Sell* 4 126.00 SI Trade
 08:21:21 - 20-May-26
Sell* 6 126.00 SI Trade
 08:21:21 - 20-May-26
Unknown* 6 126.10 SI Trade
 08:20:39 - 20-May-26
Buy* 91 126.20 SI Trade
 08:15:01 - 20-May-26
Buy* 90 126.20 SI Trade
 08:15:00 - 20-May-26
Buy* 98 126.20 SI Trade
 08:13:21 - 20-May-26
Sell* 82 126.30 SI Trade
 16:11:21 - 19-May-26
Buy* 12,495 127.00 SI Trade
 12:01:01 - 19-May-26
Buy* 1,000 126.60 SI Trade
 10:39:03 - 19-May-26
Buy* 49 126.40 SI Trade
 10:20:39 - 19-May-26
Buy* 77 125.50 SI Trade
 09:24:33 - 19-May-26
Buy* 567 124.30 SI Trade
 16:24:04 - 18-May-26
Buy* 56 124.15 SI Trade
 16:19:51 - 18-May-26
Buy* 314 124.20 SI Trade
 16:19:29 - 18-May-26
Buy* 11 124.10 SI Trade
 16:18:44 - 18-May-26
Buy* 65 124.10 SI Trade
 16:18:44 - 18-May-26
Buy* 44 124.10 SI Trade
 16:18:44 - 18-May-26
Buy* 72 124.10 SI Trade
 16:13:12 - 18-May-26
Buy* 228 124.20 SI Trade
 16:13:12 - 18-May-26
Buy* 18 123.85 SI Trade
 16:04:39 - 18-May-26
Buy* 34 123.80 SI Trade
 16:03:37 - 18-May-26
Buy* 36 124.05 SI Trade
 15:56:31 - 18-May-26
Buy* 530 123.90 SI Trade
 15:47:10 - 18-May-26
Buy* 36 123.85 SI Trade
 15:44:58 - 18-May-26
Buy* 26 124.20 SI Trade
 15:31:46 - 18-May-26
Buy* 36 124.20 SI Trade
 15:31:46 - 18-May-26
Buy* 45 123.90 SI Trade
 15:12:00 - 18-May-26
Buy* 30 123.90 SI Trade
 15:12:00 - 18-May-26
Buy* 292 123.20 SI Trade
 14:26:37 - 18-May-26
Buy* 300 123.30 SI Trade
 14:02:53 - 18-May-26
Buy* 35 122.80 SI Trade
 13:33:37 - 18-May-26
Buy* 21 122.65 SI Trade
 12:39:43 - 18-May-26
Buy* 160 122.30 SI Trade
 11:56:14 - 18-May-26
Buy* 4 122.50 SI Trade
 10:56:10 - 18-May-26
Buy* 4 122.50 SI Trade
 10:56:10 - 18-May-26
Sell* 1 122.80 SI Trade
 16:24:22 - 15-May-26
Sell* 75 122.80 SI Trade
 15:34:22 - 15-May-26
Buy* 2,160 123.10 SI Trade
 12:31:27 - 15-May-26
Buy* 728 123.40 SI Trade
 11:58:46 - 15-May-26
Sell* 519 122.80 SI Trade
 10:09:15 - 15-May-26
Sell* 84 122.80 SI Trade
 10:09:10 - 15-May-26
Sell* 3 122.80 SI Trade
 09:32:50 - 15-May-26
Unknown* 152 123.00 SI Trade
 09:01:22 - 15-May-26
Unknown* 10,531 123.00 OTC Trade
 08:07:24 - 15-May-26
Unknown* 3,023 123.00 OTC Trade
 08:07:24 - 15-May-26
Sell* 10,531 123.00 SI Trade
 08:07:24 - 15-May-26
Sell* 3,023 123.00 SI Trade
 08:07:24 - 15-May-26
Unknown* 3,910 122.80 OTC Trade
 16:59:16 - 13-May-26
Sell* 787 122.80 SI Trade
 11:59:54 - 13-May-26
Sell* 114 123.10 SI Trade
 10:59:29 - 13-May-26
Sell* 280 123.40 SI Trade
 09:49:46 - 13-May-26
Sell* 7 123.70 SI Trade
 08:00:02 - 13-May-26
Sell* 7 123.70 SI Trade
 08:00:02 - 13-May-26
Unknown* 13 124.20 SI Trade
 16:54:14 - 12-May-26
Buy* 27 123.90 SI Trade
 16:24:51 - 12-May-26
Buy* 83 124.10 SI Trade
 16:14:12 - 12-May-26
Buy* 797 124.10 SI Trade
 14:18:10 - 12-May-26
Buy* 95 124.10 SI Trade
 14:17:51 - 12-May-26
Buy* 18 124.10 SI Trade
 14:14:00 - 12-May-26
Buy* 16 124.10 SI Trade
 14:08:31 - 12-May-26
Buy* 132 124.00 SI Trade
 14:07:43 - 12-May-26
Buy* 17 124.20 SI Trade
 14:03:09 - 12-May-26
Buy* 17 124.30 SI Trade
 13:56:33 - 12-May-26
Buy* 18 124.20 SI Trade
 13:50:14 - 12-May-26
Buy* 69 124.30 SI Trade
 13:49:22 - 12-May-26
Buy* 43 124.30 SI Trade
 13:49:22 - 12-May-26
Unknown* 6,085 124.55 OTC Trade
 12:00:16 - 12-May-26
Buy* 6,085 124.55 SI Trade
 12:00:16 - 12-May-26
Buy* 67 124.20 SI Trade
 11:30:28 - 12-May-26
Buy* 15 124.20 SI Trade
 11:30:28 - 12-May-26
Buy* 75 124.70 SI Trade
 16:24:17 - 11-May-26
Buy* 87 124.70 SI Trade
 16:22:30 - 11-May-26
Buy* 78 124.60 SI Trade
 16:20:55 - 11-May-26
Buy* 76 124.70 SI Trade
 16:13:54 - 11-May-26
Buy* 76 124.70 SI Trade
 16:12:02 - 11-May-26
Buy* 79 124.70 SI Trade
 16:06:22 - 11-May-26
Buy* 303 124.60 SI Trade
 15:51:18 - 11-May-26
Buy* 2,876 124.65 SI Trade
 15:42:24 - 11-May-26
Buy* 585 124.60 SI Trade
 15:42:24 - 11-May-26
Buy* 585 124.60 SI Trade
 15:42:24 - 11-May-26
Buy* 585 124.60 SI Trade
 15:42:24 - 11-May-26
Buy* 585 124.70 SI Trade
 15:42:24 - 11-May-26
Buy* 585 124.70 SI Trade
 15:42:24 - 11-May-26
Buy* 360 124.70 SI Trade
 15:42:24 - 11-May-26
Buy* 925 124.70 SI Trade
 15:32:15 - 11-May-26
Buy* 77 124.45 SI Trade
 14:42:02 - 11-May-26
Sell* 82 124.00 SI Trade
 13:48:28 - 11-May-26
Sell* 151 124.00 SI Trade
 13:47:11 - 11-May-26
Sell* 130 123.90 SI Trade
 13:45:03 - 11-May-26
Sell* 131 123.90 SI Trade
 13:44:18 - 11-May-26
Sell* 132 123.90 SI Trade
 13:43:34 - 11-May-26
Sell* 134 123.90 SI Trade
 13:42:50 - 11-May-26
Sell* 162 123.90 SI Trade
 13:42:05 - 11-May-26
Sell* 89 123.90 SI Trade
 12:51:07 - 11-May-26
Unknown* 5,107 123.80 OTC Trade
 12:01:02 - 11-May-26
Buy* 5,107 123.80 SI Trade
 12:01:02 - 11-May-26
Buy* 250 123.90 SI Trade
 10:46:02 - 11-May-26
Buy* 65 123.90 SI Trade
 10:30:07 - 11-May-26
Buy* 85 123.80 SI Trade
 09:26:44 - 11-May-26
Buy* 81 123.80 SI Trade
 09:26:03 - 11-May-26
Unknown* 816 123.80 OTC Trade
 16:49:00 - 08-May-26
Sell* 79 123.40 SI Trade
 16:24:22 - 08-May-26
Sell* 999 123.20 SI Trade
 16:15:17 - 08-May-26
Sell* 42 123.40 SI Trade
 16:14:54 - 08-May-26
Sell* 267 123.30 SI Trade
 16:13:33 - 08-May-26
Sell* 85 123.30 SI Trade
 16:13:15 - 08-May-26
Sell* 80 123.40 SI Trade
 15:48:42 - 08-May-26
Sell* 80 123.20 SI Trade
 15:47:09 - 08-May-26
Sell* 219 123.10 SI Trade
 15:35:14 - 08-May-26
Sell* 387 123.10 SI Trade
 15:35:14 - 08-May-26
Sell* 30 123.20 SI Trade
 14:31:54 - 08-May-26
Sell* 721 123.20 SI Trade
 14:31:30 - 08-May-26
Sell* 178 123.40 SI Trade
 13:19:05 - 08-May-26
Sell* 266 123.40 SI Trade
 13:19:05 - 08-May-26
Sell* 14 123.40 SI Trade
 13:19:05 - 08-May-26
Sell* 389 123.40 SI Trade
 13:19:05 - 08-May-26
Sell* 189 123.80 SI Trade
 12:33:06 - 08-May-26
Sell* 124 123.60 SI Trade
 12:13:57 - 08-May-26
Unknown* 4,045 123.85 OTC Trade
 12:00:21 - 08-May-26
Sell* 4,045 123.85 SI Trade
 12:00:21 - 08-May-26
Unknown* 356 124.15 SI Trade
 10:01:54 - 08-May-26
Unknown* 200 124.15 SI Trade
 10:01:54 - 08-May-26
Unknown* 35 124.15 SI Trade
 10:01:54 - 08-May-26
Sell* 254 124.10 SI Trade
 09:09:10 - 08-May-26
Sell* 123 124.10 SI Trade
 09:09:04 - 08-May-26
Unknown* 123 124.15 SI Trade
 09:07:14 - 08-May-26
Sell* 209 123.50 SI Trade
 08:36:15 - 08-May-26
Sell* 12 123.60 SI Trade
 08:35:12 - 08-May-26
Sell* 26 123.60 SI Trade
 08:35:11 - 08-May-26
Buy* 159 124.60 SI Trade
 08:04:47 - 08-May-26
Sell* 75 123.00 SI Trade
 08:00:05 - 08-May-26
Buy* 495 122.30 SI Trade
 15:42:10 - 07-May-26
Sell* 558 121.50 SI Trade
 15:20:21 - 07-May-26
Sell* 336 121.50 SI Trade
 15:16:05 - 07-May-26
Sell* 381 123.00 SI Trade
 14:44:06 - 07-May-26
Sell* 381 123.00 SI Trade
 14:44:06 - 07-May-26
Sell* 97 123.05 SI Trade
 14:44:02 - 07-May-26
Sell* 483 122.90 SI Trade
 14:44:02 - 07-May-26
Sell* 95 123.05 SI Trade
 14:42:23 - 07-May-26
Unknown* 100 123.25 SI Trade
 14:39:02 - 07-May-26
Sell* 1,189 123.00 SI Trade
 14:34:54 - 07-May-26
Buy* 107 123.55 SI Trade
 11:09:33 - 07-May-26
Buy* 109 123.60 SI Trade
 11:07:35 - 07-May-26
Buy* 109 123.60 SI Trade
 11:07:35 - 07-May-26
Buy* 108 123.50 SI Trade
 11:06:12 - 07-May-26
Buy* 110 123.45 SI Trade
 11:05:05 - 07-May-26
Buy* 112 123.45 SI Trade
 11:03:58 - 07-May-26
Sell* 199 123.90 SI Trade
 09:36:30 - 07-May-26
Sell* 199 123.90 SI Trade
 09:36:30 - 07-May-26
Sell* 147 124.35 SI Trade
 09:04:35 - 07-May-26
Sell* 83 124.30 SI Trade
 08:47:06 - 07-May-26
Sell* 83 124.30 SI Trade
 08:47:06 - 07-May-26
Sell* 127 124.65 SI Trade
 08:03:17 - 07-May-26
Sell* 127 124.75 SI Trade
 08:02:41 - 07-May-26
Buy* 111 124.95 SI Trade
 15:27:21 - 06-May-26
Sell* 427 125.60 SI Trade
 14:35:28 - 06-May-26
Sell* 35 125.80 SI Trade
 13:59:58 - 06-May-26
FTSE 100 Latest
Value10,466.26
Change22.79