| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 127.50 | 127.75 | 124.50 | 127.70 | 19,249 |
| 20th May 2026 (Wed) | 126.45 | 127.40 | 123.70 | 127.40 | 3,515 |
| 19th May 2026 (Tue) | 123.75 | 126.35 | 121.00 | 126.35 | 13,703 |
| 18th May 2026 (Mon) | 121.75 | 123.10 | 119.00 | 123.10 | 2,964 |
| 15th May 2026 (Fri) | 123.45 | 123.45 | 120.50 | 123.00 | 30,830 |
| 14th May 2026 (Thu) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 13th May 2026 (Wed) | 124.00 | 124.00 | 99.75 | 123.60 | 5,105 |
| 12th May 2026 (Tue) | 123.75 | 123.75 | 121.20 | 123.60 | 13,597 |
| 11th May 2026 (Mon) | 123.15 | 124.10 | 120.10 | 124.10 | 19,643 |
| 8th May 2026 (Fri) | 123.65 | 124.15 | 120.60 | 124.15 | 14,627 |
| 7th May 2026 (Thu) | 125.05 | 125.05 | 121.60 | 122.90 | 5,735 |
| 6th May 2026 (Wed) | 124.15 | 126.15 | 121.60 | 124.80 | 1,018 |
| 5th May 2026 (Tue) | 121.85 | 122.95 | 119.30 | 122.95 | 3,786 |
| 4th May 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 1st May 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 30th Apr 2026 (Thu) | 121.60 | 149.00 | 118.80 | 122.50 | 20,040 |
| 29th Apr 2026 (Wed) | 122.15 | 122.45 | 119.10 | 121.65 | 5,008 |
| 28th Apr 2026 (Tue) | 123.05 | 123.05 | 120.00 | 122.40 | 1,066 |
| 27th Apr 2026 (Mon) | 123.45 | 123.45 | 120.90 | 123.40 | 16,599 |
| 24th Apr 2026 (Fri) | 124.10 | 124.10 | 121.30 | 123.80 | 1,307 |
| 23rd Apr 2026 (Thu) | 126.90 | 126.90 | 124.30 | 125.00 | 5,911 |
| 22nd Apr 2026 (Wed) | 126.30 | 127.55 | 123.60 | 127.55 | 10,104 |
| 21st Apr 2026 (Tue) | 126.80 | 126.85 | 124.10 | 126.85 | 8,238 |
| 20th Apr 2026 (Mon) | 127.45 | 127.80 | 124.30 | 127.80 | 9,442 |
| 17th Apr 2026 (Fri) | 127.20 | 127.65 | 124.50 | 127.65 | 21,495 |
| 16th Apr 2026 (Thu) | 126.45 | 126.85 | 123.40 | 126.85 | 3,942 |
| 15th Apr 2026 (Wed) | 124.35 | 124.45 | 121.50 | 124.40 | 40,956 |
| 14th Apr 2026 (Tue) | 123.35 | 125.10 | 120.30 | 125.10 | 3,869 |
| 13th Apr 2026 (Mon) | 121.35 | 121.35 | 118.60 | 121.35 | 2,561 |
| 10th Apr 2026 (Fri) | 121.05 | 122.40 | 118.50 | 122.40 | 589 |
| 9th Apr 2026 (Thu) | 120.90 | 120.90 | 118.10 | 120.45 | 972 |
| 8th Apr 2026 (Wed) | 123.60 | 123.60 | 120.70 | 120.95 | 48,105 |
| 7th Apr 2026 (Tue) | 120.70 | 120.70 | 118.10 | 119.35 | 687 |
| 6th Apr 2026 (Mon) | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| 3rd Apr 2026 (Fri) | 120.55 | 120.55 | 120.55 | 120.55 | 0 |
| 2nd Apr 2026 (Thu) | 120.25 | 120.25 | 117.60 | 120.55 | 451,254 |
| 1st Apr 2026 (Wed) | 121.20 | 121.80 | 118.60 | 120.55 | 1,503 |
| 31st Mar 2026 (Tue) | 119.25 | 120.45 | 116.70 | 120.45 | 829 |
| 30th Mar 2026 (Mon) | 115.45 | 118.40 | 113.10 | 118.40 | 10,916 |
| 27th Mar 2026 (Fri) | 116.15 | 116.15 | 113.70 | 115.95 | 7,521 |
| 26th Mar 2026 (Thu) | 116.75 | 116.75 | 114.20 | 116.35 | 2,427 |
| 25th Mar 2026 (Wed) | 116.10 | 117.60 | 113.20 | 116.20 | 2,835 |
| 24th Mar 2026 (Tue) | 115.40 | 116.25 | 112.90 | 116.25 | 5,558 |
| 23rd Mar 2026 (Mon) | 116.30 | 117.10 | 113.40 | 115.45 | 5,492 |