| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.45 | 113.60 | 111.00 | 113.60 | 67,491 |
| 25th Sep 2026 (Fri) | 114.05 | 114.10 | 111.60 | 112.85 | 21,452 |
| 24th Sep 2026 (Thu) | 116.00 | 116.10 | 113.60 | 114.95 | 19,255 |
| 23rd Sep 2026 (Wed) | 116.45 | 116.45 | 114.00 | 116.10 | 1,381 |
| 22nd Sep 2026 (Tue) | 116.80 | 117.10 | 114.20 | 117.10 | 17,684 |
| 21st Sep 2026 (Mon) | 116.00 | 116.15 | 113.60 | 116.15 | 53,225 |
| 18th Sep 2026 (Fri) | 116.75 | 116.75 | 114.20 | 116.35 | 377,508 |
| 17th Sep 2026 (Thu) | 116.70 | 116.70 | 114.30 | 116.25 | 13,228 |
| 16th Sep 2026 (Wed) | 116.35 | 117.70 | 113.80 | 116.25 | 23,012 |
| 15th Sep 2026 (Tue) | 115.45 | 117.30 | 112.30 | 114.90 | 20,319 |
| 14th Sep 2026 (Mon) | 116.15 | 116.40 | 113.70 | 116.40 | 212,372 |
| 11th Sep 2026 (Fri) | 115.50 | 115.55 | 113.10 | 115.55 | 895 |
| 10th Sep 2026 (Thu) | 116.35 | 117.10 | 113.90 | 115.75 | 13,392 |
| 9th Sep 2026 (Wed) | 117.25 | 117.35 | 114.80 | 116.20 | 16,367 |
| 8th Sep 2026 (Tue) | 118.50 | 118.50 | 116.00 | 118.40 | 6,786 |
| 7th Sep 2026 (Mon) | 119.35 | 119.35 | 116.80 | 118.50 | 2,370 |
| 4th Sep 2026 (Fri) | 119.40 | 119.40 | 116.90 | 118.70 | 4,502 |
| 3rd Sep 2026 (Thu) | 118.70 | 118.80 | 116.20 | 118.80 | 16,327 |
| 2nd Sep 2026 (Wed) | 117.80 | 118.20 | 115.20 | 118.20 | 165,164 |
| 1st Sep 2026 (Tue) | 117.65 | 117.65 | 115.20 | 117.65 | 4,618 |
| 31st Aug 2026 (Mon) | 119.80 | 119.80 | 119.80 | 119.80 | 0 |
| 28th Aug 2026 (Fri) | 119.30 | 119.80 | 116.60 | 119.80 | 2,525 |
| 27th Aug 2026 (Thu) | 119.20 | 119.20 | 116.70 | 118.95 | 23,534 |
| 26th Aug 2026 (Wed) | 120.85 | 120.85 | 118.20 | 120.20 | 11,179 |
| 25th Aug 2026 (Tue) | 120.75 | 120.75 | 118.10 | 120.30 | 14,881 |
| 24th Aug 2026 (Mon) | 120.80 | 120.95 | 118.10 | 120.75 | 11,416 |
| 21st Aug 2026 (Fri) | 120.10 | 122.35 | 117.20 | 121.00 | 1,517 |
| 20th Aug 2026 (Thu) | 120.15 | 121.75 | 117.40 | 120.15 | 7,765 |
| 19th Aug 2026 (Wed) | 120.70 | 120.70 | 118.00 | 120.20 | 27,908 |
| 18th Aug 2026 (Tue) | 119.30 | 119.55 | 116.70 | 119.55 | 11,379 |
| 17th Aug 2026 (Mon) | 120.80 | 120.80 | 118.20 | 120.50 | 18,939 |
| 14th Aug 2026 (Fri) | 122.15 | 122.15 | 119.10 | 121.30 | 17,151 |
| 13th Aug 2026 (Thu) | 121.40 | 122.60 | 118.70 | 122.60 | 8,456 |
| 12th Aug 2026 (Wed) | 120.50 | 121.50 | 118.00 | 121.50 | 7,742 |
| 11th Aug 2026 (Tue) | 120.65 | 120.65 | 118.20 | 120.50 | 9,285 |
| 10th Aug 2026 (Mon) | 121.85 | 121.85 | 119.30 | 121.05 | 10,266 |
| 7th Aug 2026 (Fri) | 120.30 | 121.15 | 117.70 | 121.15 | 6,575 |
| 6th Aug 2026 (Thu) | 121.60 | 121.60 | 119.10 | 120.45 | 13,437 |
| 5th Aug 2026 (Wed) | 122.40 | 122.40 | 119.80 | 121.95 | 300,176 |
| 4th Aug 2026 (Tue) | 122.35 | 122.35 | 119.70 | 121.90 | 18,461 |
| 3rd Aug 2026 (Mon) | 121.45 | 121.55 | 118.80 | 121.55 | 1,195 |
| 31st Jul 2026 (Fri) | 122.40 | 122.60 | 119.80 | 122.60 | 52,085 |
| 30th Jul 2026 (Thu) | 121.70 | 123.75 | 118.80 | 122.45 | 7,007 |
| 29th Jul 2026 (Wed) | 121.25 | 122.45 | 118.80 | 122.45 | 64,880 |