| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 122.05 | 122.65 | 119.00 | 121.35 | 9,655 |
| 9th Jul 2026 (Thu) | 121.60 | 121.60 | 119.00 | 121.55 | 37,493 |
| 8th Jul 2026 (Wed) | 121.70 | 123.00 | 118.70 | 119.70 | 2,620 |
| 7th Jul 2026 (Tue) | 122.45 | 123.05 | 119.90 | 123.05 | 4,845 |
| 6th Jul 2026 (Mon) | 122.40 | 123.10 | 119.70 | 123.10 | 5,576 |
| 3rd Jul 2026 (Fri) | 121.75 | 122.80 | 119.10 | 122.80 | 880 |
| 2nd Jul 2026 (Thu) | 119.25 | 120.65 | 116.30 | 120.65 | 42,488 |
| 1st Jul 2026 (Wed) | 119.40 | 120.10 | 116.80 | 118.65 | 317,973 |
| 30th Jun 2026 (Tue) | 119.45 | 119.45 | 116.90 | 119.35 | 25,783 |
| 29th Jun 2026 (Mon) | 120.20 | 120.20 | 117.70 | 118.40 | 1,465 |
| 26th Jun 2026 (Fri) | 120.20 | 120.45 | 117.20 | 120.30 | 611 |
| 25th Jun 2026 (Thu) | 120.30 | 120.30 | 117.30 | 119.80 | 2,499 |
| 24th Jun 2026 (Wed) | 118.50 | 119.60 | 116.00 | 119.50 | 39,174 |
| 23rd Jun 2026 (Tue) | 118.65 | 118.65 | 116.00 | 118.60 | 4,291 |
| 22nd Jun 2026 (Mon) | 117.80 | 118.50 | 115.20 | 118.50 | 2,273 |
| 19th Jun 2026 (Fri) | 117.45 | 117.45 | 117.45 | 117.45 | 0 |
| 18th Jun 2026 (Thu) | 117.90 | 117.90 | 115.40 | 117.45 | 29,498 |
| 17th Jun 2026 (Wed) | 118.75 | 118.75 | 116.10 | 118.50 | 475,373 |
| 16th Jun 2026 (Tue) | 119.25 | 119.30 | 116.70 | 119.30 | 2,628 |
| 15th Jun 2026 (Mon) | 119.90 | 120.90 | 117.40 | 119.60 | 5,608 |
| 12th Jun 2026 (Fri) | 120.20 | 120.20 | 117.20 | 119.55 | 91,287 |
| 11th Jun 2026 (Thu) | 119.30 | 119.30 | 116.70 | 119.05 | 6,706 |
| 10th Jun 2026 (Wed) | 119.55 | 119.70 | 116.80 | 119.55 | 12,960 |
| 9th Jun 2026 (Tue) | 119.05 | 119.65 | 116.40 | 119.65 | 14,468 |
| 8th Jun 2026 (Mon) | 119.20 | 119.30 | 116.60 | 119.30 | 16,442 |
| 5th Jun 2026 (Fri) | 120.05 | 121.35 | 117.60 | 120.15 | 2,509 |
| 4th Jun 2026 (Thu) | 120.95 | 120.95 | 118.50 | 119.55 | 303,400 |
| 3rd Jun 2026 (Wed) | 122.95 | 122.95 | 119.90 | 121.95 | 12,681 |
| 2nd Jun 2026 (Tue) | 125.10 | 125.10 | 122.00 | 122.70 | 16,450 |
| 1st Jun 2026 (Mon) | 124.90 | 124.90 | 122.30 | 124.10 | 27,333 |
| 29th May 2026 (Fri) | 125.30 | 125.50 | 122.20 | 125.25 | 46,184 |
| 28th May 2026 (Thu) | 125.40 | 125.75 | 122.60 | 125.75 | 16,118 |
| 27th May 2026 (Wed) | 126.85 | 126.95 | 123.70 | 126.70 | 13,971 |
| 26th May 2026 (Tue) | 128.20 | 128.20 | 125.40 | 126.90 | 40,166 |
| 25th May 2026 (Mon) | 126.75 | 126.75 | 126.75 | 126.75 | 0 |
| 22nd May 2026 (Fri) | 126.50 | 126.75 | 123.60 | 126.75 | 20,945 |
| 21st May 2026 (Thu) | 127.50 | 127.75 | 124.50 | 127.70 | 19,249 |
| 20th May 2026 (Wed) | 126.45 | 127.40 | 123.70 | 127.40 | 3,515 |
| 19th May 2026 (Tue) | 123.75 | 126.35 | 121.00 | 126.35 | 13,703 |
| 18th May 2026 (Mon) | 121.75 | 123.10 | 119.00 | 123.10 | 2,964 |
| 15th May 2026 (Fri) | 123.45 | 123.45 | 120.50 | 123.00 | 30,830 |
| 14th May 2026 (Thu) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 13th May 2026 (Wed) | 124.00 | 124.00 | 99.75 | 123.60 | 5,105 |
| 12th May 2026 (Tue) | 123.75 | 123.75 | 121.20 | 123.60 | 13,597 |
| 11th May 2026 (Mon) | 123.15 | 124.10 | 120.10 | 124.10 | 19,643 |