| Price | 123.15 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | -0.55 -0.44% |
| Buy | 125.80 |
| Sell | 120.50 |
| Last Trade: | Unknown 40.00 at 124.00 |
| Day's Volume: | 636 |
| Last Close: | 123.15 |
| Open: | 122.95 |
| ISIN: | SE0000170375 |
| Day's Range | 120.40 - 123.15 |
| 52wk Range: | 100.50 - 132.15 |
| Market Capitalisation: | - |
| VWAP: | 123.68679 |
| Shares in Issue: | 197.03m |
Hufvudstaden A (0GW3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 124.00 | SI Trade Negotiated Trade |
17:32:25 - 12-Dec-25 |
| Buy* | 6 | 123.50 | SI Trade |
16:14:26 - 12-Dec-25 |
| Buy* | 83 | 123.40 | SI Trade |
16:13:08 - 12-Dec-25 |
| Buy* | 16 | 123.50 | SI Trade |
15:36:16 - 12-Dec-25 |
| Buy* | 74 | 124.00 | SI Trade |
14:59:58 - 12-Dec-25 |
| Buy* | 83 | 123.90 | SI Trade |
14:58:28 - 12-Dec-25 |
| Buy* | 82 | 124.00 | SI Trade |
14:57:36 - 12-Dec-25 |
| Buy* | 82 | 123.90 | SI Trade |
14:55:14 - 12-Dec-25 |
| Buy* | 15 | 123.50 | SI Trade |
13:24:22 - 12-Dec-25 |
| Sell* | 53 | 122.90 | SI Trade |
12:22:22 - 12-Dec-25 |
Hufvudstaden A (0GW3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
