| Price | 128.75 on 19-09-2025 at 18:35:11 |
|---|---|
| Change | 0.20 0.16% |
| Buy | 131.50 |
| Sell | 126.00 |
| Last Trade: | Unknown 37.00 at 127.90 |
| Day's Volume: | 18,384 |
| Last Close: | 128.75 |
| Open: | 128.65 |
| ISIN: | SE0000170375 |
| Day's Range | 126.00 - 128.75 |
| 52wk Range: | 102.35 - 142.00 |
| Market Capitalisation: | - |
| VWAP: | 128.0026 |
| Shares in Issue: | 202.31m |
Hufvudstaden A (0GW3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 127.90 | SI Trade Negotiated Trade |
17:32:27 - 19-Sep-25 |
| Sell* | 124 | 128.00 | SI Trade |
16:09:54 - 19-Sep-25 |
| Sell* | 129 | 128.40 | SI Trade |
14:20:57 - 19-Sep-25 |
| Sell* | 18,092 | 128.00 | SI Trade |
12:46:37 - 19-Sep-25 |
| Sell* | 2 | 127.95 | SI Trade |
09:42:26 - 19-Sep-25 |
| Unknown* | 37 | 128.70 | SI Trade Negotiated Trade |
17:38:34 - 18-Sep-25 |
| Buy* | 81 | 128.60 | SI Trade |
16:24:48 - 18-Sep-25 |
| Buy* | 81 | 128.60 | SI Trade |
16:14:48 - 18-Sep-25 |
| Buy* | 1,208 | 128.60 | SI Trade |
16:11:14 - 18-Sep-25 |
| Buy* | 83 | 128.60 | SI Trade |
16:04:18 - 18-Sep-25 |
Hufvudstaden A (0GW3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
