| Price | 125.65 on 19-04-2024 at 03:45:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 128.20 |
| Sell | 123.10 |
| Buy / Sell 0GW3 Shares | |
| Last Trade: | Unknown 61.00 at 126.41264 |
| Day's Volume: | 0 |
| Last Close: | 125.65 |
| Open: | 0.00 |
| ISIN: | SE0000170375 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 109.30 - 146.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 202m |
Recent Trades History Hufvudstaden A (0GW3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 126.41264 | OTC Trade |
17:00:19 - 18-Apr-24 |
| Unknown* | 415 | 124.42169 | OTC Trade |
16:44:18 - 18-Apr-24 |
| Unknown* | 420 | 124.70286 | OTC Trade |
16:44:05 - 18-Apr-24 |
| Unknown* | 1,502 | 126.3747 | OTC Trade |
16:31:50 - 18-Apr-24 |
| Unknown* | 2,488 | 126.40822 | OTC Trade |
16:15:33 - 18-Apr-24 |
| Unknown* | 1,546 | 124.9687 | OTC Trade |
15:42:28 - 18-Apr-24 |
| Buy* | 86 | 126.10 | SI Trade |
15:23:59 - 18-Apr-24 |
| Buy* | 71 | 126.10 | SI Trade |
15:23:21 - 18-Apr-24 |
| Buy* | 80 | 126.10 | SI Trade |
15:22:35 - 18-Apr-24 |
| Buy* | 97 | 126.10 | SI Trade |
15:21:40 - 18-Apr-24 |
