| Price | 120.20 on 18-07-2025 at 18:30:03 |
|---|---|
| Change | 0.45 0.38% |
| Buy | 122.80 |
| Sell | 117.60 |
| Buy / Sell 0GW3 Shares | |
| Last Trade: | Buy 2.00 at 120.40 |
| Day's Volume: | 1,869 |
| Last Close: | 120.20 |
| Open: | 120.40 |
| ISIN: | SE0000170375 |
| Day's Range | 117.90 - 120.40 |
| 52wk Range: | 102.35 - 142.00 |
| Market Capitalisation: | - |
| VWAP: | 119.95613 |
| Shares in Issue: | 202.31m |
Hufvudstaden A (0GW3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 120.40 | SI Trade |
16:21:44 - 18-Jul-25 |
| Buy* | 1 | 120.40 | SI Trade |
16:09:40 - 18-Jul-25 |
| Buy* | 41 | 120.40 | SI Trade |
15:57:00 - 18-Jul-25 |
| Sell* | 274 | 120.00 | SI Trade |
14:44:50 - 18-Jul-25 |
| Sell* | 396 | 120.00 | SI Trade |
14:44:50 - 18-Jul-25 |
| Sell* | 65 | 120.00 | SI Trade |
14:44:50 - 18-Jul-25 |
| Sell* | 10 | 120.10 | SI Trade |
14:43:49 - 18-Jul-25 |
| Buy* | 141 | 120.50 | SI Trade Negotiated Trade |
14:18:40 - 18-Jul-25 |
| Sell* | 141 | 119.70 | SI Trade Suspected SELL Trade |
13:06:15 - 18-Jul-25 |
| Sell* | 141 | 119.90 | SI Trade Suspected SELL Trade |
12:58:33 - 18-Jul-25 |
Hufvudstaden A (0GW3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
