| Price | 121.30 on 04-06-2025 at 18:56:33 |
|---|---|
| Change | 2.10 1.76% |
| Buy | 123.80 |
| Sell | 118.80 |
| Buy / Sell 0GW3 Shares | |
| Last Trade: | Unknown 190.00 at 120.80 |
| Day's Volume: | 2,098 |
| Last Close: | 121.30 |
| Open: | 119.95 |
| ISIN: | SE0000170375 |
| Day's Range | 117.30 - 121.30 |
| 52wk Range: | 102.35 - 142.00 |
| Market Capitalisation: | - |
| VWAP: | 120.76707 |
| Shares in Issue: | 202m |
Hufvudstaden A (0GW3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 120.80 | Negotiated Trade OTC Trade |
17:33:17 - 04-Jun-25 |
| Unknown* | 109 | 120.69881 | SI Trade Negotiated Trade |
17:07:41 - 04-Jun-25 |
| Sell* | 100 | 121.00 | SI Trade |
16:22:03 - 04-Jun-25 |
| Sell* | 109 | 121.00 | SI Trade |
16:17:00 - 04-Jun-25 |
| Sell* | 101 | 121.10 | SI Trade |
16:00:27 - 04-Jun-25 |
| Unknown* | 70 | 121.30 | SI Trade |
15:53:10 - 04-Jun-25 |
| Unknown* | 50 | 121.30 | SI Trade |
15:53:10 - 04-Jun-25 |
| Buy* | 88 | 121.30 | SI Trade |
15:46:41 - 04-Jun-25 |
| Buy* | 84 | 120.80 | SI Trade |
15:19:28 - 04-Jun-25 |
| Buy* | 84 | 120.80 | SI Trade |
15:19:28 - 04-Jun-25 |
Hufvudstaden A (0GW3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
