| Price | 117.40 on 03-04-2025 at 07:53:33 |
|---|---|
| Change | 3.40 2.98% |
| Buy | 119.90 |
| Sell | 114.90 |
| Buy / Sell 0GW3 Shares | |
| Last Trade: | Buy 12.00 at 117.50 |
| Day's Volume: | 10,166 |
| Last Close: | 114.00 |
| Open: | 113.55 |
| ISIN: | SE0000170375 |
| Day's Range | 111.10 - 117.40 |
| 52wk Range: | 105.00 - 142.00 |
| Market Capitalisation: | - |
| VWAP: | 117.30186 |
| Shares in Issue: | 202m |
Hufvudstaden A (0GW3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 117.50 | SI Trade |
08:53:32 - 03-Apr-25 |
| Buy* | 11 | 117.50 | SI Trade |
08:53:30 - 03-Apr-25 |
| Unknown* | 143 | 117.40 | SI Trade |
08:40:12 - 03-Apr-25 |
| Buy* | 10,000 | 117.30 | SI Trade |
08:25:00 - 03-Apr-25 |
| Unknown* | 402 | 114.00 | SI Trade |
16:23:56 - 02-Apr-25 |
| Unknown* | 26 | 114.00 | SI Trade |
16:22:52 - 02-Apr-25 |
| Unknown* | 40 | 114.00 | SI Trade |
16:22:42 - 02-Apr-25 |
| Sell* | 48 | 113.90 | SI Trade |
16:19:57 - 02-Apr-25 |
| Buy* | 26 | 114.10 | SI Trade |
16:14:05 - 02-Apr-25 |
| Buy* | 26 | 113.80 | SI Trade |
16:10:21 - 02-Apr-25 |
Hufvudstaden A (0GW3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
