| Price | 123.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.45 1.19% |
| Buy | 126.10 |
| Sell | 120.90 |
| Buy / Sell 0GW3 Shares | |
| Last Trade: | Sell 11.00 at 123.10 |
| Day's Volume: | 1,725 |
| Last Close: | 123.50 |
| Open: | 122.30 |
| ISIN: | SE0000170375 |
| Day's Range | 119.40 - 123.50 |
| 52wk Range: | 105.00 - 144.25 |
| Market Capitalisation: | - |
| VWAP: | 123.48255 |
| Shares in Issue: | 202m |
Recent Trades History Hufvudstaden A (0GW3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 123.10 | SI Trade |
16:24:15 - 22-Nov-24 |
| Sell* | 17 | 123.10 | SI Trade |
16:24:15 - 22-Nov-24 |
| Sell* | 100 | 123.20 | SI Trade |
16:12:25 - 22-Nov-24 |
| Sell* | 28 | 123.20 | SI Trade |
15:01:18 - 22-Nov-24 |
| Sell* | 47 | 123.20 | SI Trade |
15:01:18 - 22-Nov-24 |
| Sell* | 83 | 123.20 | SI Trade |
14:59:59 - 22-Nov-24 |
| Sell* | 16 | 123.20 | SI Trade |
14:59:57 - 22-Nov-24 |
| Sell* | 144 | 123.30 | SI Trade |
14:50:26 - 22-Nov-24 |
| Sell* | 144 | 123.20 | SI Trade |
14:49:22 - 22-Nov-24 |
| Sell* | 67 | 123.30 | SI Trade |
14:16:45 - 22-Nov-24 |
