| Price | 17.40985 on 22-05-2026 at 16:30:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 400.00 at 17.08483 |
| Day's Volume: | 7,440 |
| Last Close: | 17.08483 |
| Open: | 17.40985 |
| ISIN: | SE0028900134 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.654 - 17.86995 |
| Market Capitalisation: | - |
| VWAP: | 17.11815 |
| Shares in Issue: | 151.43m |
Nobia Ord (0GW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 17.08483 | SI Trade Negotiated Trade |
17:05:54 - 22-May-26 |
| Unknown* | 2,784 | 17.10 | SI Trade |
16:22:22 - 22-May-26 |
| Unknown* | 237 | 17.06 | SI Trade |
16:20:51 - 22-May-26 |
| Unknown* | 237 | 17.06 | SI Trade |
16:20:51 - 22-May-26 |
| Unknown* | 717 | 17.15 | SI Trade |
15:22:22 - 22-May-26 |
| Unknown* | 804 | 17.09 | SI Trade |
15:10:36 - 22-May-26 |
| Unknown* | 817 | 17.14 | SI Trade |
14:52:21 - 22-May-26 |
| Unknown* | 663 | 17.23 | SI Trade |
14:09:42 - 22-May-26 |
| Unknown* | 561 | 17.12 | SI Trade |
12:35:28 - 22-May-26 |
| Unknown* | 200 | 17.40985 | SI Trade Negotiated Trade |
17:11:15 - 21-May-26 |
Nobia Ord (0GW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
