| Price | 4.521 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | -0.024 -0.53% |
| Buy | 4.634 |
| Sell | 4.408 |
| Buy / Sell 0GW0 Shares | |
| Last Trade: | Unknown 27,743.00 at 4.46955 |
| Day's Volume: | 176,543 |
| Last Close: | 4.521 |
| Open: | 4.566 |
| ISIN: | SE0000949331 |
| Day's Range | 4.40 - 4.566 |
| 52wk Range: | 4.244 - 15.885 |
| Market Capitalisation: | - |
| VWAP: | 4.504567 |
| Shares in Issue: | 376m |
Recent Trades History Nobia Ord (0GW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,743 | 4.46955 | OTC Trade |
18:05:50 - 26-Apr-24 |
| Unknown* | 41 | 4.47 | OTC Trade |
17:02:04 - 26-Apr-24 |
| Unknown* | 41 | 4.47 | OTC Trade |
17:00:51 - 26-Apr-24 |
| Unknown* | 16,832 | 4.50054 | OTC Trade |
16:43:43 - 26-Apr-24 |
| Unknown* | 1,584 | 4.50 | OTC Trade |
16:40:10 - 26-Apr-24 |
| Unknown* | 2,911 | 4.47 | OTC Trade |
16:36:28 - 26-Apr-24 |
| Unknown* | 3,219 | 4.50212 | Negotiated Trade OTC Trade |
16:35:01 - 26-Apr-24 |
| Unknown* | 3,219 | 4.50212 | OTC Trade |
16:35:01 - 26-Apr-24 |
| Unknown* | 54,734 | 4.516 | OTC Trade |
16:26:36 - 26-Apr-24 |
| Unknown* | 55,174 | 4.516 | OTC Trade |
16:25:41 - 26-Apr-24 |
