| Price | 13.104 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 73.00 at 13.172 |
| Day's Volume: | 146 |
| Last Close: | 13.172 |
| Open: | 13.104 |
| ISIN: | SE0028900134 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 1.654 - 17.86995 |
| Market Capitalisation: | - |
| VWAP: | 13.172 |
| Shares in Issue: | 151.43m |
Nobia Ord (0GW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 13.172 | SI Trade |
12:57:18 - 10-Jul-26 |
| Unknown* | 73 | 13.172 | SI Trade |
12:57:18 - 10-Jul-26 |
| Unknown* | 117 | 13.104 | SI Trade |
15:06:39 - 09-Jul-26 |
| Unknown* | 117 | 13.104 | SI Trade |
15:06:39 - 09-Jul-26 |
| Unknown* | 132 | 13.142 | SI Trade |
14:59:51 - 09-Jul-26 |
| Unknown* | 132 | 13.142 | SI Trade |
14:59:51 - 09-Jul-26 |
| Unknown* | 4,131 | 13.0066 | Currency Conversion Negotiated Trade |
15:32:35 - 08-Jul-26 |
| Unknown* | 927 | 13.328 | SI Trade |
08:26:42 - 08-Jul-26 |
| Unknown* | 132 | 13.826 | SI Trade |
12:28:01 - 06-Jul-26 |
| Unknown* | 131 | 13.832 | SI Trade |
12:20:15 - 06-Jul-26 |
Nobia Ord (0GW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
