Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nobia Ord (0GW0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 17.08483 SI Trade
Negotiated Trade
 17:05:54 - 22-May-26
Unknown* 2,784 17.10 SI Trade
 16:22:22 - 22-May-26
Unknown* 237 17.06 SI Trade
 16:20:51 - 22-May-26
Unknown* 237 17.06 SI Trade
 16:20:51 - 22-May-26
Unknown* 717 17.15 SI Trade
 15:22:22 - 22-May-26
Unknown* 804 17.09 SI Trade
 15:10:36 - 22-May-26
Unknown* 817 17.14 SI Trade
 14:52:21 - 22-May-26
Unknown* 663 17.23 SI Trade
 14:09:42 - 22-May-26
Unknown* 561 17.12 SI Trade
 12:35:28 - 22-May-26
Unknown* 200 17.40985 SI Trade
Negotiated Trade
 17:11:15 - 21-May-26
Unknown* 11 17.17 SI Trade
 16:20:33 - 21-May-26
Unknown* 718 17.19 SI Trade
 14:32:29 - 21-May-26
Unknown* 1,176 17.36 SI Trade
 11:40:11 - 21-May-26
Unknown* 1,587 17.415 SI Trade
 10:55:26 - 21-May-26
Unknown* 333 17.435 SI Trade
 09:57:52 - 21-May-26
Unknown* 334 17.45 SI Trade
 09:12:42 - 21-May-26
Unknown* 396 17.47 SI Trade
 08:42:51 - 21-May-26
Unknown* 265 17.56 SI Trade
 08:29:06 - 21-May-26
Unknown* 285 17.56 SI Trade
 08:29:06 - 21-May-26
Unknown* 599 17.11983 SI Trade
Negotiated Trade
 17:03:23 - 20-May-26
Unknown* 351 17.19 SI Trade
 15:16:27 - 20-May-26
Unknown* 441 16.98 SI Trade
 15:00:15 - 20-May-26
Unknown* 15 17.02 SI Trade
 14:52:20 - 20-May-26
Unknown* 15 17.02 SI Trade
 14:52:20 - 20-May-26
Unknown* 589 17.065 SI Trade
 13:49:37 - 20-May-26
Unknown* 368 17.13 SI Trade
 09:15:20 - 20-May-26
Unknown* 275 17.14 SI Trade
 08:59:20 - 20-May-26
Unknown* 2,008 17.48651 SI Trade
Negotiated Trade
 17:05:24 - 19-May-26
Unknown* 1 17.24 SI Trade
 15:47:15 - 19-May-26
Unknown* 41 17.27 SI Trade
 15:44:31 - 19-May-26
Unknown* 452 17.76 SI Trade
 12:16:50 - 19-May-26
Unknown* 223 17.76 SI Trade
 12:16:49 - 19-May-26
Unknown* 455 17.77 SI Trade
 12:14:59 - 19-May-26
Unknown* 2,110 17.40 SI Trade
 08:55:12 - 19-May-26
Unknown* 2,110 17.40 SI Trade
 08:55:12 - 19-May-26
Unknown* 3,528 16.76821 SI Trade
Negotiated Trade
 17:13:55 - 18-May-26
Unknown* 361 16.96 SI Trade
 16:20:46 - 18-May-26
Unknown* 240 16.96 SI Trade
 16:20:28 - 18-May-26
Unknown* 226 16.95 SI Trade
 16:20:23 - 18-May-26
Unknown* 3 16.92 SI Trade
 16:16:08 - 18-May-26
Unknown* 3 16.92 SI Trade
 16:16:05 - 18-May-26
Unknown* 3 16.91 SI Trade
 16:16:01 - 18-May-26
Unknown* 3 16.91 SI Trade
 16:15:52 - 18-May-26
Unknown* 3 16.91 SI Trade
 16:15:51 - 18-May-26
Unknown* 3 16.91 SI Trade
 16:15:49 - 18-May-26
Unknown* 193 16.95 SI Trade
 15:13:37 - 18-May-26
Unknown* 255 16.95 SI Trade
 15:13:32 - 18-May-26
Unknown* 328 16.60 SI Trade
 11:49:41 - 18-May-26
Unknown* 266 17.04 SI Trade
 08:16:13 - 18-May-26
Unknown* 77 17.86995 SI Trade
Negotiated Trade
 17:07:42 - 15-May-26
Unknown* 260 17.33 SI Trade
 16:21:34 - 15-May-26
Unknown* 76 17.41 SI Trade
 16:15:17 - 15-May-26
Unknown* 21,915 1.79842 SI Trade
Negotiated Trade
 17:05:43 - 11-May-26
Sell* 50,000 1.802 SI Trade
 16:18:34 - 11-May-26
Sell* 661 1.802 SI Trade
 16:15:47 - 11-May-26
Sell* 2,096 1.808 SI Trade
 15:57:00 - 11-May-26
Sell* 2,096 1.808 SI Trade
 15:57:00 - 11-May-26
Buy* 2,113 1.81 SI Trade
 14:55:48 - 11-May-26
Buy* 2,113 1.81 SI Trade
 14:55:48 - 11-May-26
Buy* 9,020 1.82 SI Trade
 14:53:05 - 11-May-26
Buy* 2,111 1.791 SI Trade
 13:04:28 - 11-May-26
Sell* 2,291 1.782 SI Trade
 10:30:21 - 11-May-26
Sell* 2,291 1.782 SI Trade
 10:30:21 - 11-May-26
Sell* 1,986 1.757 SI Trade
 08:45:55 - 11-May-26
Buy* 4,500 1.802 SI Trade
 08:03:48 - 11-May-26
Unknown* 30,571 1.76577 SI Trade
Negotiated Trade
 17:08:45 - 08-May-26
Sell* 4,104 1.762 SI Trade
 13:50:01 - 08-May-26
Sell* 4,628 1.764 SI Trade
 08:08:30 - 08-May-26
Buy* 5,528 1.788 SI Trade
 16:16:47 - 07-May-26
Buy* 5,530 1.788 SI Trade
 16:11:00 - 07-May-26
Unknown* 5,931 1.786 SI Trade
 15:12:01 - 07-May-26
Sell* 3,859 1.782 SI Trade
 14:58:24 - 07-May-26
Sell* 2,052 1.794 SI Trade
 14:07:24 - 07-May-26
Sell* 4,482 1.804 SI Trade
 11:10:49 - 07-May-26
Sell* 15,157 1.82 SI Trade
 09:09:20 - 07-May-26
Unknown* 45,602 1.82544 SI Trade
Negotiated Trade
 17:13:13 - 06-May-26
Sell* 5,827 1.818 SI Trade
 16:22:41 - 06-May-26
Sell* 6,019 1.818 SI Trade
 16:21:12 - 06-May-26
Buy* 5,811 1.82 SI Trade
 16:10:57 - 06-May-26
Buy* 5,805 1.822 SI Trade
 15:57:30 - 06-May-26
Buy* 3,419 1.852 SI Trade
 14:21:29 - 06-May-26
Buy* 3,419 1.852 SI Trade
 14:21:29 - 06-May-26
Buy* 19,747 1.85 SI Trade
 11:53:15 - 06-May-26
Sell* 4,366 1.764 SI Trade
 08:23:49 - 06-May-26
Unknown* 1,500 1.726 SI Trade
Negotiated Trade
 17:34:44 - 05-May-26
Buy* 5,671 1.75 SI Trade
 16:17:00 - 05-May-26
Buy* 5,925 1.75 SI Trade
 16:01:39 - 05-May-26
Sell* 2,534 1.745 SI Trade
 14:31:56 - 05-May-26
Sell* 2,534 1.745 SI Trade
 14:31:56 - 05-May-26
Sell* 99,200 1.742 SI Trade
 14:18:37 - 05-May-26
Sell* 180,000 1.752 SI Trade
 14:18:02 - 05-May-26
Buy* 2,178 1.758 SI Trade
 14:08:23 - 05-May-26
Buy* 2,178 1.758 SI Trade
 14:08:23 - 05-May-26
Buy* 50,000 1.772 SI Trade
 13:46:39 - 05-May-26
Buy* 5,847 1.758 SI Trade
 11:36:16 - 05-May-26
Sell* 2,056 1.742 SI Trade
 11:18:32 - 05-May-26
Sell* 2,056 1.742 SI Trade
 11:18:32 - 05-May-26
Sell* 2,875 1.748 SI Trade
 11:05:07 - 05-May-26
Sell* 23,806 1.752 SI Trade
 11:04:19 - 05-May-26
Sell* 100,000 1.75 SI Trade
 11:04:19 - 05-May-26
Buy* 5,362 1.75 SI Trade
 10:55:51 - 05-May-26
Buy* 15,000 1.728 SI Trade
 10:15:48 - 05-May-26
Buy* 25,009 1.728 SI Trade
 10:15:19 - 05-May-26
Buy* 2,208 1.718 SI Trade
 09:51:29 - 05-May-26
Buy* 2,208 1.718 SI Trade
 09:51:29 - 05-May-26
Buy* 573 1.722 SI Trade
 09:39:46 - 05-May-26
Buy* 573 1.722 SI Trade
 09:39:46 - 05-May-26
Sell* 1,876 1.71 SI Trade
 08:57:46 - 05-May-26
Sell* 1,888 1.716 SI Trade
 08:52:31 - 05-May-26
Sell* 1,888 1.716 SI Trade
 08:52:31 - 05-May-26
Sell* 2,027 1.724 SI Trade
 08:35:03 - 05-May-26
Sell* 2,027 1.724 SI Trade
 08:35:03 - 05-May-26
Sell* 70,000 1.728 SI Trade
 08:34:30 - 05-May-26
Sell* 75,000 1.728 SI Trade
 08:34:20 - 05-May-26
Sell* 1,913 1.73 SI Trade
 08:32:17 - 05-May-26
Unknown* 2,547 1.732 SI Trade
Negotiated Trade
 17:32:38 - 30-Apr-26
Unknown* 5,832 1.72798 SI Trade
Negotiated Trade
 17:03:43 - 30-Apr-26
Sell* 67,766 1.728 SI Trade
 11:08:14 - 30-Apr-26
Sell* 99,999 1.732 SI Trade
 10:50:40 - 30-Apr-26
Sell* 99,000 1.732 SI Trade
 10:50:32 - 30-Apr-26
Sell* 5,340 1.734 SI Trade
 10:06:46 - 30-Apr-26
Sell* 80,000 1.742 SI Trade
 10:06:45 - 30-Apr-26
Sell* 88,888 1.742 SI Trade
 10:06:38 - 30-Apr-26
Sell* 3,108 1.74 SI Trade
 09:57:13 - 30-Apr-26
Unknown* 3,236 1.80502 SI Trade
Negotiated Trade
 17:33:34 - 29-Apr-26
Buy* 2,031 1.74 SI Trade
 15:30:44 - 29-Apr-26
Buy* 2,031 1.74 SI Trade
 15:30:44 - 29-Apr-26
Buy* 3,631 1.74 SI Trade
 15:21:18 - 29-Apr-26
Sell* 1,816 1.726 SI Trade
 14:49:04 - 29-Apr-26
Sell* 1,816 1.726 SI Trade
 14:49:04 - 29-Apr-26
Sell* 5,775 1.738 SI Trade
 14:30:23 - 29-Apr-26
Buy* 5,668 1.766 SI Trade
 12:39:13 - 29-Apr-26
Sell* 400 1.802 SI Trade
 10:31:43 - 29-Apr-26
Sell* 125,000 1.798 SI Trade
 10:15:05 - 29-Apr-26
Sell* 125,000 1.798 SI Trade
 10:14:47 - 29-Apr-26
Buy* 3,688 1.806 SI Trade
 10:13:44 - 29-Apr-26
Buy* 3,688 1.806 SI Trade
 10:13:44 - 29-Apr-26
Buy* 1,945 1.796 SI Trade
 10:12:59 - 29-Apr-26
Sell* 120,006 1.78 SI Trade
 09:54:14 - 29-Apr-26
Unknown* 1,897 1.792 SI Trade
 09:31:28 - 29-Apr-26
Unknown* 2,036 1.80 SI Trade
 09:02:33 - 29-Apr-26
Sell* 5,557 1.802 SI Trade
 08:58:13 - 29-Apr-26
Unknown* 25,000 1.792 SI Trade
 08:38:11 - 29-Apr-26
Buy* 2,786 1.793 SI Trade
 08:38:04 - 29-Apr-26
Buy* 2,786 1.793 SI Trade
 08:38:04 - 29-Apr-26
Sell* 56,900 1.79 SI Trade
 08:37:29 - 29-Apr-26
Sell* 61,000 1.79 SI Trade
 08:37:24 - 29-Apr-26
Buy* 99,000 1.795 SI Trade
 08:37:18 - 29-Apr-26
Sell* 99,000 1.79 SI Trade
 08:37:06 - 29-Apr-26
Unknown* 369 1.756 SI Trade
 08:20:42 - 29-Apr-26
Unknown* 369 1.756 SI Trade
 08:20:42 - 29-Apr-26
Buy* 53,299 1.824 SI Trade
 08:11:46 - 29-Apr-26
Unknown* 1,482 1.73 SI Trade
Negotiated Trade
 17:33:34 - 28-Apr-26
Unknown* 75,277 1.72398 SI Trade
Negotiated Trade
 17:05:30 - 28-Apr-26
Sell* 89,776 1.732 SI Trade
 13:49:37 - 28-Apr-26
Sell* 95,000 1.736 SI Trade
 13:47:48 - 28-Apr-26
Unknown* 30,000 1.718 SI Trade
 13:19:04 - 28-Apr-26
Buy* 17,140 1.708 SI Trade
 11:44:14 - 28-Apr-26
Buy* 17,140 1.708 SI Trade
 11:44:14 - 28-Apr-26
Unknown* 600 1.722 SI Trade
Negotiated Trade
 17:34:42 - 27-Apr-26
Sell* 582 1.71 SI Trade
 16:24:51 - 27-Apr-26
Buy* 927 1.76 SI Trade
 08:48:59 - 27-Apr-26
Buy* 926 1.758 SI Trade
 08:37:31 - 27-Apr-26
Unknown* 11,233 1.7648 SI Trade
Negotiated Trade
 17:15:59 - 24-Apr-26
Sell* 195 1.746 SI Trade
 16:24:55 - 24-Apr-26
Sell* 1,970 1.75 SI Trade
 15:42:44 - 24-Apr-26
Sell* 1,970 1.75 SI Trade
 15:42:44 - 24-Apr-26
Sell* 1,970 1.752 SI Trade
 15:40:39 - 24-Apr-26
Sell* 1,970 1.752 SI Trade
 15:40:39 - 24-Apr-26
Sell* 1,804 1.758 SI Trade
 15:11:39 - 24-Apr-26
Sell* 1,804 1.758 SI Trade
 15:11:39 - 24-Apr-26
Buy* 18,991 1.742 SI Trade
 09:28:29 - 24-Apr-26
Buy* 956 1.742 SI Trade
 09:15:09 - 24-Apr-26
Unknown* 1,950 1.768 SI Trade
Negotiated Trade
 17:33:32 - 23-Apr-26
Unknown* 21,668 1.79981 SI Trade
Negotiated Trade
 17:05:32 - 23-Apr-26
Buy* 70,000 1.804 SI Trade
 12:50:26 - 23-Apr-26
Buy* 75,000 1.804 SI Trade
 12:50:20 - 23-Apr-26
Sell* 737 1.802 SI Trade
 12:45:07 - 23-Apr-26
Sell* 737 1.802 SI Trade
 12:45:07 - 23-Apr-26
Sell* 2,084 1.792 SI Trade
 10:09:48 - 23-Apr-26
Sell* 2,040 1.796 SI Trade
 10:01:10 - 23-Apr-26
Sell* 1,964 1.794 SI Trade
 09:24:20 - 23-Apr-26
Sell* 1,960 1.794 SI Trade
 09:10:54 - 23-Apr-26
Sell* 214 1.796 SI Trade
 09:09:03 - 23-Apr-26
Sell* 214 1.796 SI Trade
 09:09:03 - 23-Apr-26
Sell* 214 1.796 SI Trade
 09:09:01 - 23-Apr-26
Sell* 214 1.796 SI Trade
 09:09:01 - 23-Apr-26
Sell* 822 1.80 SI Trade
 09:05:19 - 23-Apr-26
Buy* 93 1.808 SI Trade
 08:52:05 - 23-Apr-26
Buy* 93 1.808 SI Trade
 08:52:05 - 23-Apr-26
Buy* 93 1.808 SI Trade
 08:52:04 - 23-Apr-26
Buy* 93 1.808 SI Trade
 08:52:04 - 23-Apr-26
Buy* 93 1.808 SI Trade
 08:51:45 - 23-Apr-26
Buy* 93 1.808 SI Trade
 08:51:45 - 23-Apr-26
Buy* 500 1.806 SI Trade
 08:21:42 - 23-Apr-26
Unknown* 1,200 1.81 SI Trade
Negotiated Trade
 17:32:36 - 22-Apr-26
Unknown* 27,266 1.83556 SI Trade
Negotiated Trade
 17:06:49 - 22-Apr-26
Buy* 419 1.806 SI Trade
 16:24:51 - 22-Apr-26
Buy* 1,983 1.806 SI Trade
 16:20:33 - 22-Apr-26
Sell* 1,978 1.804 SI Trade
 16:16:46 - 22-Apr-26
FTSE 100 Latest
Value10,466.26
Change22.79