| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 217 | 13.828 | SI Trade |
10:43:41 - 25-Sep-26 |
| Unknown* | 499 | 13.944 | SI Trade |
14:58:37 - 23-Sep-26 |
| Unknown* | 499 | 13.502 | SI Trade |
13:30:25 - 23-Sep-26 |
| Unknown* | 205 | 13.67 | SI Trade |
09:37:53 - 23-Sep-26 |
| Unknown* | 205 | 13.725 | SI Trade |
09:29:34 - 23-Sep-26 |
| Unknown* | 107 | 13.953 | SI Trade |
13:27:20 - 21-Sep-26 |
| Unknown* | 108 | 13.751 | SI Trade |
09:59:19 - 21-Sep-26 |
| Unknown* | 358 | 13.683 | SI Trade |
08:42:38 - 21-Sep-26 |
| Unknown* | 166 | 13.994 | SI Trade |
14:48:12 - 18-Sep-26 |
| Unknown* | 146 | 14.30 | SI Trade |
14:29:11 - 17-Sep-26 |
| Unknown* | 87 | 14.04 | SI Trade |
15:17:05 - 16-Sep-26 |
| Unknown* | 178 | 14.07 | SI Trade |
12:18:31 - 16-Sep-26 |
| Unknown* | 134 | 14.065 | SI Trade |
09:11:24 - 16-Sep-26 |
| Unknown* | 41,545 | 13.834 | SI Trade |
08:32:12 - 16-Sep-26 |
| Unknown* | 2,433 | 13.988 | SI Trade |
14:10:50 - 15-Sep-26 |
| Unknown* | 230 | 13.914 | SI Trade |
12:47:37 - 15-Sep-26 |
| Unknown* | 230 | 13.947 | SI Trade |
12:31:04 - 15-Sep-26 |
| Unknown* | 419 | 13.996 | SI Trade |
10:18:10 - 15-Sep-26 |
| Unknown* | 422 | 13.995 | SI Trade |
10:09:50 - 15-Sep-26 |
| Unknown* | 419 | 14.031 | SI Trade |
10:01:50 - 15-Sep-26 |
| Unknown* | 230 | 13.989 | SI Trade |
09:55:46 - 15-Sep-26 |
| Unknown* | 419 | 13.953 | SI Trade |
09:46:10 - 15-Sep-26 |
| Unknown* | 1,343 | 14.056 | SI Trade |
08:30:01 - 15-Sep-26 |
| Unknown* | 159 | 14.056 | SI Trade |
08:29:04 - 15-Sep-26 |
| Unknown* | 321 | 14.34 | SI Trade |
15:00:36 - 09-Sep-26 |
| Unknown* | 18 | 14.292 | SI Trade |
14:35:23 - 09-Sep-26 |
| Unknown* | 70 | 14.292 | SI Trade |
14:34:59 - 09-Sep-26 |
| Unknown* | 323 | 14.28402 | SI Trade Negotiated Trade |
17:07:54 - 08-Sep-26 |
| Unknown* | 111 | 14.302 | SI Trade |
16:24:51 - 08-Sep-26 |
| Unknown* | 111 | 14.302 | SI Trade |
16:24:51 - 08-Sep-26 |
| Unknown* | 206 | 14.284 | SI Trade |
11:13:04 - 08-Sep-26 |
| Unknown* | 243 | 14.432 | SI Trade |
09:28:23 - 07-Sep-26 |
| Unknown* | 230 | 14.499 | SI Trade |
11:30:34 - 04-Sep-26 |
| Unknown* | 223 | 14.50 | SI Trade |
11:18:28 - 04-Sep-26 |
| Unknown* | 229 | 14.482 | SI Trade |
11:09:37 - 04-Sep-26 |
| Unknown* | 229 | 14.454 | SI Trade |
11:00:04 - 04-Sep-26 |
| Unknown* | 1,500 | 14.63 | SI Trade |
10:11:44 - 04-Sep-26 |
| Unknown* | 133 | 14.50399 | SI Trade Negotiated Trade |
17:08:36 - 03-Sep-26 |
| Unknown* | 298 | 14.34987 | SI Trade Negotiated Trade |
17:06:20 - 03-Sep-26 |
| Unknown* | 724 | 14.666 | SI Trade |
14:32:14 - 03-Sep-26 |
| Unknown* | 24 | 14.428 | SI Trade |
09:22:52 - 03-Sep-26 |
| Unknown* | 5 | 14.24 | SI Trade |
08:38:33 - 03-Sep-26 |
| Unknown* | 1,000 | 14.288 | SI Trade |
08:23:28 - 03-Sep-26 |
| Unknown* | 24 | 14.391 | SI Trade |
08:16:20 - 03-Sep-26 |
| Unknown* | 24 | 14.42 | SI Trade |
08:08:09 - 03-Sep-26 |
| Unknown* | 470 | 14.39585 | SI Trade Negotiated Trade |
17:06:24 - 02-Sep-26 |
| Unknown* | 13 | 14.42 | SI Trade |
14:45:10 - 02-Sep-26 |
| Unknown* | 13 | 14.477 | SI Trade |
13:42:07 - 02-Sep-26 |
| Unknown* | 13 | 14.262 | SI Trade |
11:41:34 - 02-Sep-26 |
| Unknown* | 1,500 | 14.352 | SI Trade |
10:55:29 - 02-Sep-26 |
| Unknown* | 2 | 14.90 | SI Trade Negotiated Trade |
17:09:36 - 01-Sep-26 |
| Unknown* | 13 | 14.819 | SI Trade |
11:10:17 - 01-Sep-26 |
| Unknown* | 13 | 14.92 | SI Trade |
10:18:26 - 01-Sep-26 |
| Unknown* | 13 | 14.934 | SI Trade |
09:51:17 - 01-Sep-26 |
| Unknown* | 12 | 15.25 | SI Trade |
08:11:16 - 01-Sep-26 |
| Unknown* | 65 | 15.671 | SI Trade |
10:42:50 - 28-Aug-26 |
| Unknown* | 136 | 15.40 | SI Trade |
14:58:18 - 27-Aug-26 |
| Unknown* | 136 | 15.208 | SI Trade |
11:48:00 - 27-Aug-26 |
| Unknown* | 67 | 15.162 | SI Trade |
11:20:12 - 27-Aug-26 |
| Unknown* | 70 | 15.40 | SI Trade |
11:46:23 - 25-Aug-26 |
| Unknown* | 129 | 15.358 | SI Trade |
11:04:10 - 25-Aug-26 |
| Unknown* | 70 | 15.30 | SI Trade |
10:40:41 - 25-Aug-26 |
| Unknown* | 130 | 15.177 | SI Trade |
15:00:24 - 24-Aug-26 |
| Unknown* | 1,500 | 15.396 | SI Trade |
09:06:41 - 21-Aug-26 |
| Unknown* | 1,500 | 15.648 | SI Trade |
12:01:56 - 20-Aug-26 |
| Unknown* | 67 | 15.652 | SI Trade |
10:25:37 - 20-Aug-26 |
| Unknown* | 68 | 15.532 | SI Trade |
09:00:14 - 20-Aug-26 |
| Unknown* | 3 | 15.332 | SI Trade |
13:13:25 - 19-Aug-26 |
| Unknown* | 72 | 15.233 | SI Trade |
10:41:36 - 19-Aug-26 |
| Unknown* | 72 | 15.248 | SI Trade |
10:00:23 - 19-Aug-26 |
| Unknown* | 178 | 15.477 | SI Trade |
11:30:17 - 18-Aug-26 |
| Unknown* | 136 | 15.736 | SI Trade |
08:43:03 - 18-Aug-26 |
| Unknown* | 457 | 15.66 | SI Trade |
08:04:04 - 18-Aug-26 |
| Unknown* | 739 | 15.66924 | SI Trade Negotiated Trade |
17:05:14 - 17-Aug-26 |
| Unknown* | 1 | 15.80 | SI Trade |
12:36:48 - 17-Aug-26 |
| Unknown* | 2 | 16.58 | SI Trade Negotiated Trade |
17:02:55 - 14-Aug-26 |
| Unknown* | 10,597 | 16.54 | SI Trade |
15:35:03 - 14-Aug-26 |
| Unknown* | 1,000 | 16.50 | SI Trade |
08:29:10 - 14-Aug-26 |
| Unknown* | 227 | 15.974 | SI Trade |
08:58:36 - 12-Aug-26 |
| Unknown* | 778 | 15.762 | SI Trade |
08:11:57 - 11-Aug-26 |
| Unknown* | 3 | 15.90333 | SI Trade Negotiated Trade |
17:13:03 - 10-Aug-26 |
| Unknown* | 4,500 | 16.16 | SI Trade |
09:35:34 - 10-Aug-26 |
| Unknown* | 754 | 16.335 | SI Trade |
08:56:40 - 10-Aug-26 |
| Unknown* | 1,033 | 16.41563 | SI Trade Negotiated Trade |
17:06:56 - 07-Aug-26 |
| Unknown* | 600 | 16.3185 | SI Trade Negotiated Trade |
17:10:14 - 06-Aug-26 |
| Unknown* | 2,747 | 16.17077 | SI Trade Negotiated Trade |
17:11:45 - 05-Aug-26 |
| Unknown* | 1,021 | 16.26278 | SI Trade Negotiated Trade |
17:08:17 - 05-Aug-26 |
| Unknown* | 7 | 16.17 | SI Trade |
16:24:34 - 05-Aug-26 |
| Unknown* | 677 | 16.17 | SI Trade |
16:24:19 - 05-Aug-26 |
| Unknown* | 9 | 16.204 | SI Trade |
16:24:16 - 05-Aug-26 |
| Unknown* | 1 | 16.17 | SI Trade |
16:24:00 - 05-Aug-26 |
| Unknown* | 41 | 16.20 | SI Trade |
16:22:16 - 05-Aug-26 |
| Unknown* | 37 | 16.198 | SI Trade |
16:19:54 - 05-Aug-26 |
| Unknown* | 1 | 16.20 | SI Trade |
16:19:54 - 05-Aug-26 |
| Unknown* | 1 | 16.198 | SI Trade |
16:17:23 - 05-Aug-26 |
| Unknown* | 38 | 16.198 | SI Trade |
16:17:23 - 05-Aug-26 |
| Unknown* | 36 | 16.238 | SI Trade |
16:14:56 - 05-Aug-26 |
| Unknown* | 42 | 16.238 | SI Trade |
16:13:14 - 05-Aug-26 |
| Unknown* | 41 | 16.238 | SI Trade |
16:10:43 - 05-Aug-26 |
| Unknown* | 38 | 16.238 | SI Trade |
16:08:24 - 05-Aug-26 |
| Unknown* | 1 | 16.224 | SI Trade |
16:07:49 - 05-Aug-26 |
| Unknown* | 37 | 16.236 | SI Trade |
16:05:21 - 05-Aug-26 |
| Unknown* | 41 | 16.234 | SI Trade |
16:02:02 - 05-Aug-26 |
| Unknown* | 40 | 16.242 | SI Trade |
15:59:55 - 05-Aug-26 |
| Unknown* | 40 | 16.246 | SI Trade |
15:55:54 - 05-Aug-26 |
| Unknown* | 1 | 16.23 | SI Trade |
15:55:28 - 05-Aug-26 |
| Unknown* | 42 | 16.246 | SI Trade |
15:51:16 - 05-Aug-26 |
| Unknown* | 42 | 16.232 | SI Trade |
15:45:00 - 05-Aug-26 |
| Unknown* | 694 | 16.204 | SI Trade |
15:40:18 - 05-Aug-26 |
| Unknown* | 59 | 16.206 | SI Trade |
15:34:52 - 05-Aug-26 |
| Unknown* | 695 | 16.206 | SI Trade |
15:33:20 - 05-Aug-26 |
| Unknown* | 1 | 16.242 | SI Trade |
15:32:35 - 05-Aug-26 |
| Unknown* | 657 | 16.264 | SI Trade |
15:26:24 - 05-Aug-26 |
| Unknown* | 1 | 16.242 | SI Trade |
15:19:16 - 05-Aug-26 |
| Unknown* | 656 | 16.242 | SI Trade |
15:18:03 - 05-Aug-26 |
| Unknown* | 74 | 16.28 | SI Trade |
14:56:01 - 05-Aug-26 |
| Unknown* | 1,427 | 16.218 | SI Trade |
13:49:16 - 05-Aug-26 |
| Unknown* | 1,303 | 16.218 | SI Trade |
13:49:16 - 05-Aug-26 |
| Unknown* | 1,335 | 16.218 | SI Trade |
13:49:16 - 05-Aug-26 |
| Unknown* | 678 | 16.218 | SI Trade |
13:49:16 - 05-Aug-26 |
| Unknown* | 25,000 | 16.192 | SI Trade |
11:43:45 - 05-Aug-26 |
| Unknown* | 1,657 | 16.043 | SI Trade |
10:48:31 - 05-Aug-26 |
| Unknown* | 112 | 16.436 | SI Trade |
08:35:35 - 05-Aug-26 |
| Unknown* | 272 | 16.27809 | SI Trade Negotiated Trade |
17:03:39 - 04-Aug-26 |
| Unknown* | 200 | 15.168 | SI Trade Negotiated Trade |
17:10:15 - 03-Aug-26 |
| Unknown* | 700 | 15.744 | SI Trade |
13:52:09 - 03-Aug-26 |
| Unknown* | 1,500 | 15.626 | SI Trade |
11:18:28 - 03-Aug-26 |
| Unknown* | 625 | 15.502 | SI Trade |
09:14:03 - 03-Aug-26 |
| Unknown* | 822 | 14.858 | SI Trade |
08:05:00 - 03-Aug-26 |
| Unknown* | 390 | 14.70023 | SI Trade Negotiated Trade |
17:07:29 - 31-Jul-26 |
| Unknown* | 312 | 15.20083 | SI Trade Negotiated Trade |
17:12:59 - 30-Jul-26 |
| Unknown* | 19 | 15.11 | SI Trade |
15:48:49 - 30-Jul-26 |
| Unknown* | 30 | 15.13 | SI Trade |
09:26:54 - 30-Jul-26 |
| Unknown* | 1,923 | 15.60403 | SI Trade Negotiated Trade |
17:09:26 - 29-Jul-26 |
| Unknown* | 931 | 15.64379 | SI Trade Negotiated Trade |
17:05:15 - 29-Jul-26 |
| Unknown* | 804 | 15.574 | SI Trade |
13:18:37 - 29-Jul-26 |
| Unknown* | 2,500 | 15.648 | SI Trade |
10:13:56 - 29-Jul-26 |
| Unknown* | 900 | 15.85702 | SI Trade Negotiated Trade |
17:07:57 - 28-Jul-26 |
| Unknown* | 200 | 16.14385 | SI Trade Negotiated Trade |
17:05:33 - 28-Jul-26 |
| Unknown* | 9 | 15.584 | SI Trade |
14:59:11 - 24-Jul-26 |
| Unknown* | 1 | 15.578 | SI Trade |
14:18:10 - 24-Jul-26 |
| Unknown* | 801 | 15.577 | SI Trade |
09:02:33 - 24-Jul-26 |
| Unknown* | 52 | 15.528 | SI Trade |
16:24:52 - 23-Jul-26 |
| Unknown* | 484 | 15.29 | SI Trade |
16:24:51 - 21-Jul-26 |
| Unknown* | 171 | 15.328 | SI Trade |
16:19:16 - 21-Jul-26 |
| Unknown* | 124 | 15.006 | SI Trade |
15:12:03 - 21-Jul-26 |
| Unknown* | 3,736 | 15.026 | SI Trade |
12:10:44 - 21-Jul-26 |
| Unknown* | 2,326 | 15.15 | SI Trade |
11:50:07 - 21-Jul-26 |
| Unknown* | 2 | 15.304 | SI Trade |
10:09:52 - 21-Jul-26 |
| Unknown* | 74 | 15.39 | SI Trade |
08:10:15 - 21-Jul-26 |
| Unknown* | 1 | 15.238 | SI Trade |
13:34:55 - 20-Jul-26 |
| Unknown* | 1 | 15.242 | SI Trade |
13:19:51 - 20-Jul-26 |
| Unknown* | 111 | 15.03 | SI Trade |
11:39:29 - 20-Jul-26 |
| Unknown* | 99 | 15.037 | SI Trade |
11:28:12 - 20-Jul-26 |
| Unknown* | 85 | 15.06 | SI Trade |
11:05:04 - 20-Jul-26 |
| Unknown* | 71 | 15.128 | SI Trade |
09:12:59 - 20-Jul-26 |
| Unknown* | 110 | 15.135 | SI Trade |
09:07:46 - 20-Jul-26 |
| Unknown* | 108 | 15.296 | SI Trade |
08:51:43 - 20-Jul-26 |
| Unknown* | 216 | 15.362 | SI Trade |
08:29:55 - 20-Jul-26 |
| Unknown* | 71 | 15.79703 | Currency Conversion Negotiated Trade |
08:05:38 - 20-Jul-26 |
| Unknown* | 300 | 15.56399 | SI Trade Negotiated Trade |
17:10:33 - 17-Jul-26 |
| Unknown* | 105 | 15.807 | SI Trade |
14:10:39 - 17-Jul-26 |
| Unknown* | 135 | 15.968 | SI Trade |
12:08:55 - 17-Jul-26 |
| Unknown* | 105 | 15.712 | SI Trade |
11:41:07 - 17-Jul-26 |
| Unknown* | 106 | 15.62 | SI Trade |
10:13:01 - 17-Jul-26 |
| Unknown* | 750 | 15.71 | SI Trade |
09:42:46 - 17-Jul-26 |
| Unknown* | 220 | 15.626 | SI Trade |
09:27:59 - 17-Jul-26 |
| Unknown* | 50 | 15.28 | SI Trade |
08:42:46 - 17-Jul-26 |
| Unknown* | 60 | 15.318 | SI Trade |
08:24:30 - 17-Jul-26 |
| Unknown* | 3 | 13.838 | SI Trade |
16:24:51 - 16-Jul-26 |
| Unknown* | 3 | 13.838 | SI Trade |
16:24:51 - 16-Jul-26 |
| Unknown* | 22 | 13.62 | SI Trade |
16:04:45 - 15-Jul-26 |
| Unknown* | 1 | 13.546 | SI Trade |
16:02:07 - 15-Jul-26 |
| Unknown* | 51 | 13.546 | SI Trade |
15:56:33 - 15-Jul-26 |
| Unknown* | 51 | 13.546 | SI Trade |
15:56:33 - 15-Jul-26 |
| Unknown* | 51 | 13.342 | SI Trade |
15:47:14 - 15-Jul-26 |
| Unknown* | 51 | 13.342 | SI Trade |
15:47:14 - 15-Jul-26 |
| Unknown* | 62 | 13.358 | SI Trade |
14:29:21 - 15-Jul-26 |
| Unknown* | 62 | 13.358 | SI Trade |
14:29:21 - 15-Jul-26 |
| Unknown* | 937 | 13.324 | SI Trade |
13:47:21 - 15-Jul-26 |
| Unknown* | 1,656 | 13.324 | SI Trade |
13:47:06 - 15-Jul-26 |
| Unknown* | 5,000 | 13.084 | SI Trade |
13:22:21 - 15-Jul-26 |
| Unknown* | 4 | 13.028 | SI Trade |
13:18:20 - 15-Jul-26 |
| Unknown* | 4 | 13.028 | SI Trade |
13:18:20 - 15-Jul-26 |
| Unknown* | 23 | 13.01 | SI Trade |
13:14:16 - 15-Jul-26 |
| Unknown* | 23 | 13.01 | SI Trade |
13:14:16 - 15-Jul-26 |
| Unknown* | 1 | 13.008 | SI Trade |
12:31:06 - 15-Jul-26 |
| Unknown* | 55 | 12.836 | SI Trade |
12:08:35 - 15-Jul-26 |
| Unknown* | 55 | 12.836 | SI Trade |
12:08:35 - 15-Jul-26 |
| Unknown* | 226 | 12.81 | SI Trade |
10:58:26 - 15-Jul-26 |
| Unknown* | 226 | 12.81 | SI Trade |
10:58:26 - 15-Jul-26 |
| Unknown* | 141 | 12.81 | SI Trade |
10:58:17 - 15-Jul-26 |
| Unknown* | 141 | 12.81 | SI Trade |
10:58:17 - 15-Jul-26 |
| Unknown* | 303 | 12.846 | SI Trade |
09:44:43 - 15-Jul-26 |
| Unknown* | 303 | 12.846 | SI Trade |
09:44:43 - 15-Jul-26 |
| Unknown* | 4 | 12.85 | SI Trade |
08:56:51 - 15-Jul-26 |
| Unknown* | 4 | 12.85 | SI Trade |
08:56:51 - 15-Jul-26 |
| Unknown* | 3 | 12.85 | SI Trade |
08:56:06 - 15-Jul-26 |
| Unknown* | 3 | 12.85 | SI Trade |
08:56:06 - 15-Jul-26 |
| Unknown* | 138 | 12.88 | SI Trade |
16:24:51 - 14-Jul-26 |