Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nobia Ord (0GW0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 13.172 SI Trade
 12:57:18 - 10-Jul-26
Unknown* 73 13.172 SI Trade
 12:57:18 - 10-Jul-26
Unknown* 117 13.104 SI Trade
 15:06:39 - 09-Jul-26
Unknown* 117 13.104 SI Trade
 15:06:39 - 09-Jul-26
Unknown* 132 13.142 SI Trade
 14:59:51 - 09-Jul-26
Unknown* 132 13.142 SI Trade
 14:59:51 - 09-Jul-26
Unknown* 4,131 13.0066 Currency Conversion
Negotiated Trade
 15:32:35 - 08-Jul-26
Unknown* 927 13.328 SI Trade
 08:26:42 - 08-Jul-26
Unknown* 132 13.826 SI Trade
 12:28:01 - 06-Jul-26
Unknown* 131 13.832 SI Trade
 12:20:15 - 06-Jul-26
Unknown* 134 13.662 SI Trade
 09:18:57 - 06-Jul-26
Unknown* 135 13.676 SI Trade
 08:13:44 - 06-Jul-26
Unknown* 458 13.78 SI Trade
 14:04:23 - 03-Jul-26
Unknown* 133 13.753 SI Trade
 13:53:54 - 03-Jul-26
Unknown* 133 13.768 SI Trade
 13:40:50 - 03-Jul-26
Unknown* 133 13.753 SI Trade
 13:10:23 - 03-Jul-26
Unknown* 93 13.754 SI Trade
 12:57:36 - 03-Jul-26
Unknown* 195 13.898 SI Trade
 11:29:55 - 03-Jul-26
Unknown* 194 13.898 SI Trade
 11:29:10 - 03-Jul-26
Unknown* 131 13.869 SI Trade
 11:19:39 - 03-Jul-26
Unknown* 131 13.888 SI Trade
 11:12:18 - 03-Jul-26
Unknown* 121 13.884 SI Trade
 10:56:12 - 03-Jul-26
Unknown* 132 13.886 SI Trade
 10:48:59 - 03-Jul-26
Unknown* 132 13.833 SI Trade
 09:54:18 - 03-Jul-26
Unknown* 458 13.89 SI Trade
 09:38:34 - 03-Jul-26
Unknown* 130 14.056 SI Trade
 08:47:53 - 03-Jul-26
Unknown* 173 13.412 SI Trade
 13:23:22 - 01-Jul-26
Unknown* 173 13.412 SI Trade
 13:23:22 - 01-Jul-26
Unknown* 257 13.412 SI Trade
 13:17:48 - 01-Jul-26
Unknown* 257 13.412 SI Trade
 13:17:48 - 01-Jul-26
Unknown* 150 13.408 SI Trade
 13:04:04 - 01-Jul-26
Unknown* 150 13.408 SI Trade
 13:04:04 - 01-Jul-26
Unknown* 29 13.45 SI Trade
 10:56:11 - 01-Jul-26
Unknown* 29 13.45 SI Trade
 10:56:11 - 01-Jul-26
Unknown* 778 13.456 SI Trade
 15:26:36 - 30-Jun-26
Unknown* 1,952 13.426 SI Trade
 14:59:41 - 30-Jun-26
Unknown* 511 13.542 SI Trade
 14:31:07 - 30-Jun-26
Unknown* 149 13.562 SI Trade
 13:53:57 - 30-Jun-26
Unknown* 149 13.562 SI Trade
 13:53:57 - 30-Jun-26
Unknown* 147 13.596 SI Trade
 13:11:32 - 30-Jun-26
Unknown* 147 13.596 SI Trade
 13:11:32 - 30-Jun-26
Unknown* 140 13.602 SI Trade
 12:23:45 - 30-Jun-26
Unknown* 140 13.602 SI Trade
 12:23:45 - 30-Jun-26
Unknown* 155 13.586 SI Trade
 11:27:17 - 30-Jun-26
Unknown* 155 13.586 SI Trade
 11:27:17 - 30-Jun-26
Unknown* 154 13.49 SI Trade
 10:50:51 - 30-Jun-26
Unknown* 154 13.49 SI Trade
 10:50:51 - 30-Jun-26
Unknown* 1,599 13.406 SI Trade
 09:20:03 - 30-Jun-26
Unknown* 12 13.498 SI Trade
 16:17:20 - 29-Jun-26
Unknown* 134 13.498 SI Trade
 16:17:20 - 29-Jun-26
Unknown* 113 13.498 SI Trade
 16:17:20 - 29-Jun-26
Unknown* 174 13.496 SI Trade
 15:55:33 - 29-Jun-26
Unknown* 200 13.496 SI Trade
 15:51:15 - 29-Jun-26
Unknown* 174 13.498 SI Trade
 15:47:26 - 29-Jun-26
Unknown* 263 13.51 SI Trade
 15:22:39 - 29-Jun-26
Unknown* 749 13.51 SI Trade
 15:15:11 - 29-Jun-26
Unknown* 221 13.59 SI Trade
 15:13:19 - 29-Jun-26
Unknown* 186 13.59 SI Trade
 15:09:15 - 29-Jun-26
Unknown* 185 13.59 SI Trade
 15:05:13 - 29-Jun-26
Unknown* 250 13.64 SI Trade
 14:47:18 - 29-Jun-26
Unknown* 1,233 13.32 SI Trade
 10:08:04 - 29-Jun-26
Unknown* 9 13.15 SI Trade
 11:51:46 - 23-Jun-26
Unknown* 9 13.15 SI Trade
 11:51:46 - 23-Jun-26
Unknown* 148 13.15 SI Trade
 11:08:54 - 23-Jun-26
Unknown* 148 13.15 SI Trade
 11:08:54 - 23-Jun-26
Unknown* 162 13.15 SI Trade
 09:00:44 - 23-Jun-26
Unknown* 162 13.15 SI Trade
 09:00:44 - 23-Jun-26
Unknown* 34 13.16 SI Trade
 08:46:52 - 23-Jun-26
Unknown* 34 13.16 SI Trade
 08:46:52 - 23-Jun-26
Unknown* 51 13.16 SI Trade
 08:36:26 - 23-Jun-26
Unknown* 51 13.16 SI Trade
 08:36:26 - 23-Jun-26
Unknown* 188 13.94 SI Trade
 16:17:15 - 17-Jun-26
Unknown* 175 13.96 SI Trade
 16:12:35 - 17-Jun-26
Unknown* 113 13.94 SI Trade
 16:06:58 - 17-Jun-26
Unknown* 10 13.94 SI Trade
 16:05:58 - 17-Jun-26
Unknown* 10 13.94 SI Trade
 16:05:51 - 17-Jun-26
Unknown* 10 13.94 SI Trade
 16:05:37 - 17-Jun-26
Unknown* 163 13.81 SI Trade
 15:55:06 - 17-Jun-26
Unknown* 101 13.91 SI Trade
 15:24:19 - 17-Jun-26
Unknown* 1 13.99 SI Trade
 13:47:44 - 17-Jun-26
Unknown* 147 13.855 SI Trade
 09:32:17 - 17-Jun-26
Unknown* 147 13.855 SI Trade
 09:32:17 - 17-Jun-26
Unknown* 29 13.69 SI Trade
 09:28:00 - 17-Jun-26
Unknown* 29 13.69 SI Trade
 09:28:00 - 17-Jun-26
Unknown* 29 13.69 SI Trade
 09:17:39 - 17-Jun-26
Unknown* 29 13.69 SI Trade
 09:17:39 - 17-Jun-26
Unknown* 29 13.69 SI Trade
 09:10:18 - 17-Jun-26
Unknown* 29 13.69 SI Trade
 09:10:18 - 17-Jun-26
Unknown* 520 13.54 SI Trade
 16:24:54 - 16-Jun-26
Unknown* 816 14.08 SI Trade
 14:55:16 - 15-Jun-26
Unknown* 56 14.02 SI Trade
 13:17:57 - 15-Jun-26
Unknown* 56 14.02 SI Trade
 13:17:57 - 15-Jun-26
Unknown* 168 14.08 SI Trade
 09:59:40 - 15-Jun-26
Unknown* 168 14.08 SI Trade
 09:59:40 - 15-Jun-26
Unknown* 191 14.31 SI Trade
 08:40:56 - 15-Jun-26
Unknown* 191 14.31 SI Trade
 08:40:56 - 15-Jun-26
Unknown* 76 14.01 SI Trade
 16:24:24 - 12-Jun-26
Unknown* 1,585 13.89 SI Trade
 15:26:37 - 12-Jun-26
Unknown* 2,209 14.26 SI Trade
 11:10:51 - 12-Jun-26
Unknown* 169 14.10 SI Trade
 11:17:49 - 11-Jun-26
Unknown* 169 14.10 SI Trade
 11:17:49 - 11-Jun-26
Unknown* 219 14.14 SI Trade
 09:42:08 - 11-Jun-26
Unknown* 219 14.14 SI Trade
 09:42:08 - 11-Jun-26
Unknown* 658 14.46912 SI Trade
Negotiated Trade
 17:07:28 - 10-Jun-26
Unknown* 500 14.40 SI Trade
 12:23:46 - 10-Jun-26
Unknown* 500 14.40 SI Trade
 12:23:46 - 10-Jun-26
Unknown* 1,205 14.80 SI Trade
 11:42:13 - 10-Jun-26
Unknown* 20 14.69 SI Trade
Negotiated Trade
 17:03:34 - 09-Jun-26
Unknown* 11 14.68 SI Trade
 16:24:51 - 09-Jun-26
Unknown* 11 14.68 SI Trade
 16:24:51 - 09-Jun-26
Unknown* 671 14.74 SI Trade
 16:20:34 - 09-Jun-26
Unknown* 659 14.66 SI Trade
 12:03:44 - 09-Jun-26
Unknown* 659 14.59 SI Trade
 12:02:12 - 09-Jun-26
Unknown* 466 14.64706 SI Trade
Negotiated Trade
 17:06:40 - 08-Jun-26
Unknown* 151 14.66 SI Trade
 12:11:02 - 08-Jun-26
Unknown* 76 14.95987 SI Trade
Negotiated Trade
 17:18:52 - 05-Jun-26
Unknown* 701 14.90 SI Trade
 16:22:13 - 05-Jun-26
Unknown* 22 15.02 SI Trade
 15:02:20 - 05-Jun-26
Unknown* 22 15.02 SI Trade
 15:02:20 - 05-Jun-26
Unknown* 18 15.02 SI Trade
 15:02:16 - 05-Jun-26
Unknown* 18 15.02 SI Trade
 15:02:16 - 05-Jun-26
Unknown* 641 15.23 SI Trade
 11:53:40 - 05-Jun-26
Unknown* 683 15.23 SI Trade
 11:53:29 - 05-Jun-26
Unknown* 695 15.06 SI Trade
 11:37:20 - 05-Jun-26
Unknown* 702 14.99 SI Trade
 11:27:18 - 05-Jun-26
Unknown* 721 14.99 SI Trade
 11:27:03 - 05-Jun-26
Unknown* 252 14.875 SI Trade
 11:20:21 - 05-Jun-26
Unknown* 252 14.875 SI Trade
 11:20:21 - 05-Jun-26
Unknown* 173 14.88 SI Trade
 11:12:45 - 05-Jun-26
Unknown* 173 14.88 SI Trade
 11:12:45 - 05-Jun-26
Unknown* 316 14.88 SI Trade
 11:02:01 - 05-Jun-26
Unknown* 316 14.88 SI Trade
 11:02:01 - 05-Jun-26
Unknown* 183 15.025 SI Trade
 10:15:05 - 05-Jun-26
Unknown* 183 15.025 SI Trade
 10:15:05 - 05-Jun-26
Unknown* 272 14.94 SI Trade
 10:06:05 - 05-Jun-26
Unknown* 272 14.94 SI Trade
 10:06:05 - 05-Jun-26
Unknown* 186 14.94 SI Trade
 09:59:30 - 05-Jun-26
Unknown* 186 14.94 SI Trade
 09:59:30 - 05-Jun-26
Unknown* 1,577 14.57974 SI Trade
Negotiated Trade
 17:08:52 - 04-Jun-26
Unknown* 678 14.73 SI Trade
 16:17:16 - 04-Jun-26
Unknown* 691 14.73 SI Trade
 16:17:05 - 04-Jun-26
Unknown* 721 14.73 SI Trade
 16:15:50 - 04-Jun-26
Unknown* 700 14.73 SI Trade
 16:15:36 - 04-Jun-26
Unknown* 10,000 14.53605 Currency Conversion
Negotiated Trade
 12:42:56 - 04-Jun-26
Unknown* 4,333 14.85237 SI Trade
Negotiated Trade
 17:05:28 - 03-Jun-26
Unknown* 169 14.77 SI Trade
 16:24:39 - 03-Jun-26
Unknown* 318 14.78 SI Trade
 13:03:32 - 03-Jun-26
Unknown* 173 14.93 SI Trade
 10:35:55 - 03-Jun-26
Unknown* 173 14.93 SI Trade
 10:35:55 - 03-Jun-26
Unknown* 5,678 15.00 SI Trade
 09:45:05 - 03-Jun-26
Unknown* 5,678 15.00 SI Trade
 09:45:05 - 03-Jun-26
Unknown* 1 14.60 SI Trade
 08:14:51 - 03-Jun-26
Unknown* 1 14.60 SI Trade
 08:14:51 - 03-Jun-26
Unknown* 746 14.6524 SI Trade
Negotiated Trade
 17:07:17 - 02-Jun-26
Unknown* 66 14.57 SI Trade
 16:24:59 - 02-Jun-26
Unknown* 25 14.76 SI Trade
 14:29:21 - 02-Jun-26
Unknown* 19 14.76 SI Trade
 14:29:21 - 02-Jun-26
Unknown* 5 14.76 SI Trade
 14:29:21 - 02-Jun-26
Unknown* 1 14.76 SI Trade
 14:29:21 - 02-Jun-26
Unknown* 182 15.22 SI Trade
 09:25:04 - 02-Jun-26
Unknown* 182 15.22 SI Trade
 09:25:04 - 02-Jun-26
Unknown* 255 15.21 SI Trade
 09:15:38 - 02-Jun-26
Unknown* 255 15.21 SI Trade
 09:15:38 - 02-Jun-26
Unknown* 266 15.19 SI Trade
 08:53:43 - 02-Jun-26
Unknown* 266 15.19 SI Trade
 08:53:43 - 02-Jun-26
Unknown* 818 15.14947 SI Trade
Negotiated Trade
 17:09:26 - 01-Jun-26
Unknown* 185 15.085 SI Trade
 14:26:14 - 01-Jun-26
Unknown* 185 15.085 SI Trade
 14:26:14 - 01-Jun-26
Unknown* 192 15.355 SI Trade
 13:54:41 - 01-Jun-26
Unknown* 192 15.355 SI Trade
 13:54:41 - 01-Jun-26
Unknown* 193 15.12 SI Trade
 11:03:13 - 01-Jun-26
Unknown* 193 15.12 SI Trade
 11:03:13 - 01-Jun-26
Unknown* 18 15.09 SI Trade
 10:35:25 - 01-Jun-26
Unknown* 18 15.09 SI Trade
 10:35:25 - 01-Jun-26
Unknown* 192 15.15 SI Trade
 10:00:46 - 01-Jun-26
Unknown* 192 15.15 SI Trade
 10:00:46 - 01-Jun-26
Unknown* 199 15.15 SI Trade
 09:57:28 - 01-Jun-26
Unknown* 199 15.15 SI Trade
 09:57:28 - 01-Jun-26
Unknown* 123 15.645 SI Trade
 08:05:00 - 01-Jun-26
Unknown* 1,090 16.10082 SI Trade
Negotiated Trade
 17:10:48 - 29-May-26
Unknown* 12 16.17 SI Trade
Negotiated Trade
 17:08:01 - 29-May-26
Unknown* 1 15.77 SI Trade
 16:19:03 - 29-May-26
Unknown* 2,402 16.02 SI Trade
 10:34:06 - 29-May-26
Unknown* 1,256 16.33604 SI Trade
Negotiated Trade
 17:05:00 - 28-May-26
Unknown* 288 15.955 SI Trade
 14:48:21 - 28-May-26
Unknown* 311 15.96 SI Trade
 14:31:39 - 28-May-26
Unknown* 311 15.96 SI Trade
 14:31:39 - 28-May-26
Unknown* 107 16.06 SI Trade
 14:23:39 - 28-May-26
Unknown* 1,260 16.105 SI Trade
 14:16:31 - 28-May-26
Unknown* 106 16.23 SI Trade
 13:23:51 - 28-May-26
Unknown* 338 16.23 SI Trade
 13:23:30 - 28-May-26
Unknown* 1,639 16.23 SI Trade
 13:22:05 - 28-May-26
Unknown* 347 16.21 SI Trade
 12:27:06 - 28-May-26
Unknown* 29 16.20 SI Trade
 12:00:38 - 28-May-26
Unknown* 5 16.19 SI Trade
 11:52:38 - 28-May-26
Unknown* 5 16.19 SI Trade
 11:52:38 - 28-May-26
Unknown* 5 16.19 SI Trade
 11:52:35 - 28-May-26
Unknown* 5 16.19 SI Trade
 11:52:35 - 28-May-26
Unknown* 5 16.19 SI Trade
 11:52:34 - 28-May-26
Unknown* 5 16.19 SI Trade
 11:52:34 - 28-May-26
FTSE 100 Latest
Value10,497.29
Change24.84