| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.11983 | 17.40985 | 17.11983 | 17.40985 | 5,305 |
| 20th May 2026 (Wed) | 17.48651 | 17.48651 | 17.11983 | 17.11983 | 2,653 |
| 19th May 2026 (Tue) | 16.76821 | 17.48651 | 16.76821 | 17.48651 | 7,400 |
| 18th May 2026 (Mon) | 17.86995 | 17.86995 | 16.76821 | 16.76821 | 5,415 |
| 15th May 2026 (Fri) | 1.79842 | 17.86995 | 1.79842 | 17.86995 | 413 |
| 14th May 2026 (Thu) | 1.79842 | 1.79842 | 1.79842 | 1.79842 | 0 |
| 13th May 2026 (Wed) | 1.79842 | 1.79842 | 1.79842 | 1.79842 | 0 |
| 12th May 2026 (Tue) | 1.809 | 1.809 | 1.79842 | 1.79842 | 0 |
| 11th May 2026 (Mon) | 1.764 | 1.809 | 1.72 | 1.809 | 103,193 |
| 8th May 2026 (Fri) | 1.778 | 1.778 | 1.734 | 1.737 | 39,303 |
| 7th May 2026 (Thu) | 1.833 | 1.835 | 1.786 | 1.786 | 42,539 |
| 6th May 2026 (Wed) | 1.757 | 1.872 | 1.714 | 1.819 | 100,015 |
| 5th May 2026 (Tue) | 1.696 | 1.755 | 1.654 | 1.725 | 695,912 |
| 4th May 2026 (Mon) | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 1st May 2026 (Fri) | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 30th Apr 2026 (Thu) | 1.727 | 1.772 | 1.684 | 1.727 | 457,875 |
| 29th Apr 2026 (Wed) | 1.772 | 1.829 | 1.721 | 1.733 | 815,730 |
| 28th Apr 2026 (Tue) | 1.721 | 1.741 | 1.678 | 1.741 | 325,815 |
| 27th Apr 2026 (Mon) | 1.739 | 1.755 | 1.696 | 1.729 | 3,035 |
| 24th Apr 2026 (Fri) | 1.786 | 1.786 | 1.741 | 1.762 | 42,863 |
| 23rd Apr 2026 (Thu) | 1.796 | 1.803 | 1.752 | 1.774 | 180,876 |
| 22nd Apr 2026 (Wed) | 1.842 | 1.854 | 1.796 | 1.805 | 272,318 |
| 21st Apr 2026 (Tue) | 1.874 | 1.883 | 1.828 | 1.833 | 874,158 |
| 20th Apr 2026 (Mon) | 1.87 | 1.878 | 1.824 | 1.878 | 191,722 |
| 17th Apr 2026 (Fri) | 1.866 | 1.895 | 1.82 | 1.895 | 341,540 |
| 16th Apr 2026 (Thu) | 1.84 | 1.856 | 1.768 | 1.856 | 1,008,273 |
| 15th Apr 2026 (Wed) | 1.85 | 1.874 | 1.804 | 1.85 | 1,192,303 |
| 14th Apr 2026 (Tue) | 1.823 | 1.854 | 1.778 | 1.829 | 54,454 |
| 13th Apr 2026 (Mon) | 1.825 | 1.825 | 1.78 | 1.801 | 361,362 |
| 10th Apr 2026 (Fri) | 1.85 | 1.856 | 1.804 | 1.854 | 1,184,693 |
| 9th Apr 2026 (Thu) | 1.891 | 1.891 | 1.809 | 1.831 | 117,020 |
| 8th Apr 2026 (Wed) | 1.92 | 1.953 | 1.872 | 1.899 | 1,760,180 |
| 7th Apr 2026 (Tue) | 1.913 | 1.913 | 1.86 | 1.86 | 526,402 |
| 6th Apr 2026 (Mon) | 1.9865 | 1.9865 | 1.9865 | 1.9865 | 0 |
| 3rd Apr 2026 (Fri) | 1.9865 | 1.9865 | 1.9865 | 1.9865 | 0 |
| 2nd Apr 2026 (Thu) | 1.965 | 1.965 | 1.895 | 1.9865 | 810,570 |
| 1st Apr 2026 (Wed) | 1.9945 | 2.0235 | 1.945 | 1.9865 | 627,001 |
| 31st Mar 2026 (Tue) | 1.9465 | 1.9775 | 1.898 | 1.9775 | 1,316,063 |
| 30th Mar 2026 (Mon) | 1.886 | 1.933 | 1.839 | 1.933 | 1,136,344 |
| 27th Mar 2026 (Fri) | 1.9825 | 1.9825 | 1.927 | 1.927 | 221,958 |
| 26th Mar 2026 (Thu) | 1.938 | 1.9715 | 1.884 | 1.9715 | 834,025 |
| 25th Mar 2026 (Wed) | 2.053 | 2.065 | 1.963 | 1.963 | 412,457 |
| 24th Mar 2026 (Tue) | 2.135 | 2.135 | 2.006 | 2.006 | 205,377 |
| 23rd Mar 2026 (Mon) | 2.008 | 2.10 | 1.9485 | 2.073 | 1,303,346 |