| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.828 | 13.828 | 13.828 | 13.828 | 0 |
| 25th Sep 2026 (Fri) | 13.944 | 13.944 | 13.828 | 13.828 | 217 |
| 24th Sep 2026 (Thu) | 13.944 | 13.944 | 13.944 | 13.944 | 0 |
| 23rd Sep 2026 (Wed) | 13.953 | 13.953 | 13.944 | 13.944 | 1,408 |
| 22nd Sep 2026 (Tue) | 13.953 | 13.953 | 13.953 | 13.953 | 0 |
| 21st Sep 2026 (Mon) | 13.994 | 13.994 | 13.953 | 13.953 | 573 |
| 18th Sep 2026 (Fri) | 14.30 | 14.30 | 13.994 | 13.994 | 166 |
| 17th Sep 2026 (Thu) | 14.04 | 14.30 | 14.04 | 14.30 | 146 |
| 16th Sep 2026 (Wed) | 13.89384 | 14.04 | 13.89384 | 14.04 | 41,944 |
| 15th Sep 2026 (Tue) | 14.34 | 14.34 | 13.89384 | 13.89384 | 6,585 |
| 14th Sep 2026 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 11th Sep 2026 (Fri) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 10th Sep 2026 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 9th Sep 2026 (Wed) | 14.28402 | 14.34 | 14.28402 | 14.34 | 409 |
| 8th Sep 2026 (Tue) | 14.432 | 14.432 | 14.28402 | 14.28402 | 751 |
| 7th Sep 2026 (Mon) | 14.499 | 14.499 | 14.432 | 14.432 | 243 |
| 4th Sep 2026 (Fri) | 14.50399 | 14.50399 | 14.499 | 14.499 | 2,411 |
| 3rd Sep 2026 (Thu) | 14.39585 | 14.50399 | 14.39585 | 14.50399 | 2,232 |
| 2nd Sep 2026 (Wed) | 14.90 | 14.90 | 14.39585 | 14.39585 | 2,009 |
| 1st Sep 2026 (Tue) | 15.671 | 15.671 | 14.90 | 14.90 | 53 |
| 31st Aug 2026 (Mon) | 15.671 | 15.671 | 15.671 | 15.671 | 0 |
| 28th Aug 2026 (Fri) | 15.40 | 15.671 | 15.40 | 15.671 | 65 |
| 27th Aug 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 339 |
| 26th Aug 2026 (Wed) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 25th Aug 2026 (Tue) | 15.177 | 15.40 | 15.177 | 15.40 | 269 |
| 24th Aug 2026 (Mon) | 15.396 | 15.396 | 15.177 | 15.177 | 130 |
| 21st Aug 2026 (Fri) | 15.648 | 15.648 | 15.396 | 15.396 | 1,500 |
| 20th Aug 2026 (Thu) | 15.332 | 15.648 | 15.332 | 15.648 | 1,635 |
| 19th Aug 2026 (Wed) | 15.477 | 15.477 | 15.332 | 15.332 | 147 |
| 18th Aug 2026 (Tue) | 15.66924 | 15.66924 | 15.477 | 15.477 | 771 |
| 17th Aug 2026 (Mon) | 16.58 | 16.58 | 15.66924 | 15.66924 | 740 |
| 14th Aug 2026 (Fri) | 15.974 | 16.58 | 15.974 | 16.58 | 11,599 |
| 13th Aug 2026 (Thu) | 15.974 | 15.974 | 15.974 | 15.974 | 0 |
| 12th Aug 2026 (Wed) | 15.762 | 15.974 | 15.762 | 15.974 | 227 |
| 11th Aug 2026 (Tue) | 15.90333 | 15.90333 | 15.762 | 15.762 | 778 |
| 10th Aug 2026 (Mon) | 16.41563 | 16.41563 | 15.90333 | 15.90333 | 5,257 |
| 7th Aug 2026 (Fri) | 16.3185 | 16.41563 | 16.3185 | 16.41563 | 1,033 |
| 6th Aug 2026 (Thu) | 16.17077 | 16.3185 | 16.17077 | 16.3185 | 600 |
| 5th Aug 2026 (Wed) | 16.27809 | 16.27809 | 16.17077 | 16.17077 | 40,000 |
| 4th Aug 2026 (Tue) | 15.168 | 16.27809 | 15.168 | 16.27809 | 272 |
| 3rd Aug 2026 (Mon) | 14.70023 | 15.168 | 14.70023 | 15.168 | 3,847 |
| 31st Jul 2026 (Fri) | 15.20083 | 15.20083 | 14.70023 | 14.70023 | 390 |
| 30th Jul 2026 (Thu) | 15.60403 | 15.60403 | 15.20083 | 15.20083 | 361 |
| 29th Jul 2026 (Wed) | 15.85702 | 15.85702 | 15.60403 | 15.60403 | 6,158 |