| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.104 | 13.172 | 13.104 | 13.172 | 146 |
| 9th Jul 2026 (Thu) | 13.0066 | 13.104 | 13.0066 | 13.104 | 498 |
| 8th Jul 2026 (Wed) | 13.826 | 13.826 | 13.0066 | 13.0066 | 5,058 |
| 7th Jul 2026 (Tue) | 13.826 | 13.826 | 13.826 | 13.826 | 0 |
| 6th Jul 2026 (Mon) | 13.78 | 13.826 | 13.78 | 13.826 | 532 |
| 3rd Jul 2026 (Fri) | 13.412 | 13.78 | 13.412 | 13.78 | 2,574 |
| 2nd Jul 2026 (Thu) | 13.412 | 13.412 | 13.412 | 13.412 | 0 |
| 1st Jul 2026 (Wed) | 13.456 | 13.456 | 13.412 | 13.412 | 1,218 |
| 30th Jun 2026 (Tue) | 13.498 | 13.498 | 13.456 | 13.456 | 6,330 |
| 29th Jun 2026 (Mon) | 13.15 | 13.498 | 13.15 | 13.498 | 3,894 |
| 26th Jun 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 25th Jun 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 24th Jun 2026 (Wed) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 23rd Jun 2026 (Tue) | 13.94 | 13.94 | 13.15 | 13.15 | 808 |
| 22nd Jun 2026 (Mon) | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| 19th Jun 2026 (Fri) | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| 18th Jun 2026 (Thu) | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| 17th Jun 2026 (Wed) | 13.54 | 13.94 | 13.54 | 13.94 | 1,239 |
| 16th Jun 2026 (Tue) | 14.08 | 14.08 | 13.54 | 13.54 | 520 |
| 15th Jun 2026 (Mon) | 14.01 | 14.08 | 14.01 | 14.08 | 1,646 |
| 12th Jun 2026 (Fri) | 14.10 | 14.10 | 14.01 | 14.01 | 3,870 |
| 11th Jun 2026 (Thu) | 14.46912 | 14.46912 | 14.10 | 14.10 | 776 |
| 10th Jun 2026 (Wed) | 14.69 | 14.69 | 14.46912 | 14.46912 | 2,863 |
| 9th Jun 2026 (Tue) | 14.64706 | 14.69 | 14.64706 | 14.69 | 2,694 |
| 8th Jun 2026 (Mon) | 14.95987 | 14.95987 | 14.64706 | 14.64706 | 4,617 |
| 5th Jun 2026 (Fri) | 14.57974 | 14.95987 | 14.57974 | 14.95987 | 7,063 |
| 4th Jun 2026 (Thu) | 14.85237 | 14.85237 | 14.57974 | 14.57974 | 14,367 |
| 3rd Jun 2026 (Wed) | 14.6524 | 14.85237 | 14.6524 | 14.85237 | 16,524 |
| 2nd Jun 2026 (Tue) | 15.14947 | 15.14947 | 14.6524 | 14.6524 | 2,889 |
| 1st Jun 2026 (Mon) | 16.10082 | 16.10082 | 15.14947 | 15.14947 | 2,899 |
| 29th May 2026 (Fri) | 16.33604 | 16.33604 | 16.10082 | 16.10082 | 3,505 |
| 28th May 2026 (Thu) | 16.66308 | 16.66308 | 16.33604 | 16.33604 | 11,967 |
| 27th May 2026 (Wed) | 16.76004 | 16.76004 | 16.66308 | 16.66308 | 2,661 |
| 26th May 2026 (Tue) | 17.08483 | 17.08483 | 16.76004 | 16.76004 | 7,967 |
| 25th May 2026 (Mon) | 17.08483 | 17.08483 | 17.08483 | 17.08483 | 0 |
| 22nd May 2026 (Fri) | 17.40985 | 17.40985 | 17.08483 | 17.08483 | 7,440 |
| 21st May 2026 (Thu) | 17.11983 | 17.40985 | 17.11983 | 17.40985 | 5,305 |
| 20th May 2026 (Wed) | 17.48651 | 17.48651 | 17.11983 | 17.11983 | 2,653 |
| 19th May 2026 (Tue) | 16.76821 | 17.48651 | 16.76821 | 17.48651 | 7,400 |
| 18th May 2026 (Mon) | 17.86995 | 17.86995 | 16.76821 | 16.76821 | 5,415 |
| 15th May 2026 (Fri) | 1.79842 | 17.86995 | 1.79842 | 17.86995 | 413 |
| 14th May 2026 (Thu) | 1.79842 | 1.79842 | 1.79842 | 1.79842 | 0 |
| 13th May 2026 (Wed) | 1.79842 | 1.79842 | 1.79842 | 1.79842 | 0 |
| 12th May 2026 (Tue) | 1.809 | 1.809 | 1.79842 | 1.79842 | 0 |
| 11th May 2026 (Mon) | 1.764 | 1.809 | 1.72 | 1.809 | 103,193 |