Price | 4.385 on 28-03-2024 | at 11:56:13
---|---|
Change | 0.031 0.71% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GW0 Shares |
Last Trade: | Buy 1,762.00 at 4.458 |
Day's Volume: | 16,618 |
Last Close: | 4.385 |
Open: | 4.443 |
ISIN: | SE0000949331 |
Day's Range | 4.244 - 4.449 |
52wk Range: | 4.244 - 20.145 |
Market Capitalisation: | - |
VWAP: | 4.414197 |
Shares in Issue: | 168m |
Recent Trades History Nobia Ord (0GW0) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,762 | 4.458 | SI Trade |
11:31:22 - 28-Mar-24 |
Buy* | 2,000 | 4.434 | SI Trade |
11:22:10 - 28-Mar-24 |
Unknown* | 2,000 | 4.434 | OTC Trade |
11:22:10 - 28-Mar-24 |
Buy* | 3,978 | 4.41 | SI Trade |
11:14:29 - 28-Mar-24 |
Buy* | 3,978 | 4.402 | SI Trade |
09:32:53 - 28-Mar-24 |
Sell* | 2,500 | 4.38 | SI Trade |
09:03:58 - 28-Mar-24 |
Buy* | 400 | 4.40 | SI Trade |
08:48:45 - 28-Mar-24 |