| Price | 3.817 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | -0.094 -2.4% |
| Buy | 3.912 |
| Sell | 3.722 |
| Last Trade: | Buy 720.00 at 3.834 |
| Day's Volume: | 720 |
| Last Close: | 3.817 |
| Open: | 3.852 |
| ISIN: | SE0000949331 |
| Day's Range | 3.756 - 3.868 |
| 52wk Range: | 2.869 - 5.455 |
| Market Capitalisation: | - |
| VWAP: | 3.834 |
| Shares in Issue: | 673.01m |
Nobia Ord (0GW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 720 | 3.834 | SI Trade |
15:03:48 - 06-Feb-26 |
| Sell* | 2,609 | 3.87 | SI Trade |
14:40:02 - 05-Feb-26 |
| Sell* | 4,721 | 3.88 | SI Trade |
09:44:50 - 05-Feb-26 |
| Sell* | 4,721 | 3.88 | SI Trade |
09:44:50 - 05-Feb-26 |
| Buy* | 228 | 3.898 | SI Trade |
09:29:47 - 03-Feb-26 |
| Buy* | 1,145 | 3.898 | SI Trade |
09:04:06 - 03-Feb-26 |
| Buy* | 4,210 | 3.838 | SI Trade |
08:34:48 - 02-Feb-26 |
| Buy* | 100,000 | 3.954 | SI Trade |
10:17:17 - 28-Jan-26 |
| Sell* | 5,233 | 3.91 | SI Trade |
13:18:30 - 27-Jan-26 |
| Sell* | 556 | 3.91 | SI Trade |
10:35:57 - 27-Jan-26 |
Nobia Ord (0GW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
