| Price | 4.268 on 04-06-2025 at 18:50:34 |
|---|---|
| Change | 0.252 6.27% |
| Buy | 4.374 |
| Sell | 4.162 |
| Buy / Sell 0GW0 Shares | |
| Last Trade: | Unknown 2,300.00 at 4.252 |
| Day's Volume: | 11,361 |
| Last Close: | 4.268 |
| Open: | 4.088 |
| ISIN: | SE0000949331 |
| Day's Range | 3.986 - 4.268 |
| 52wk Range: | 2.869 - 6.1525 |
| Market Capitalisation: | - |
| VWAP: | 4.221294 |
| Shares in Issue: | 673m |
Nobia Ord (0GW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,300 | 4.252 | Negotiated Trade OTC Trade |
17:33:38 - 04-Jun-25 |
| Sell* | 2,343 | 4.254 | SI Trade |
15:29:54 - 04-Jun-25 |
| Buy* | 700 | 4.212 | SI Trade |
14:46:06 - 04-Jun-25 |
| Buy* | 332 | 4.22 | SI Trade |
14:16:35 - 04-Jun-25 |
| Sell* | 3,972 | 4.198 | SI Trade |
14:00:46 - 04-Jun-25 |
| Sell* | 61 | 4.17 | SI Trade |
13:18:54 - 04-Jun-25 |
| Sell* | 735 | 4.17 | SI Trade |
11:14:31 - 04-Jun-25 |
| Sell* | 209 | 4.196 | SI Trade |
10:48:07 - 04-Jun-25 |
| Sell* | 209 | 4.202 | SI Trade |
10:39:18 - 04-Jun-25 |
| Buy* | 500 | 4.226 | SI Trade |
09:28:17 - 04-Jun-25 |
Nobia Ord (0GW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
