| Price | 4.793 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | -0.3545 -6.89% |
| Buy | 4.912 |
| Sell | 4.674 |
| Buy / Sell 0GW0 Shares | |
| Last Trade: | Unknown 14,779.00 at 4.54234 |
| Day's Volume: | 77,379 |
| Last Close: | 4.793 |
| Open: | 4.977 |
| ISIN: | SE0000949331 |
| Day's Range | 4.467 - 4.977 |
| 52wk Range: | 2.869 - 6.1525 |
| Market Capitalisation: | - |
| VWAP: | 4.637558 |
| Shares in Issue: | 673.01m |
Nobia Ord (0GW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,779 | 4.54234 | Negotiated Trade OTC Trade |
17:33:47 - 18-Jul-25 |
| Unknown* | 14,153 | 4.67666 | Negotiated Trade OTC Trade |
17:33:42 - 18-Jul-25 |
| Unknown* | 884 | 4.566 | SI Trade Negotiated Trade |
17:33:18 - 18-Jul-25 |
| Unknown* | 2,056 | 4.72228 | SI Trade Negotiated Trade |
17:11:02 - 18-Jul-25 |
| Unknown* | 3,488 | 4.61174 | SI Trade Negotiated Trade |
17:08:20 - 18-Jul-25 |
| Sell* | 3,878 | 4.786 | SI Trade |
15:21:37 - 18-Jul-25 |
| Sell* | 375 | 4.724 | SI Trade |
13:46:27 - 18-Jul-25 |
| Sell* | 2,322 | 4.71 | SI Trade |
13:46:27 - 18-Jul-25 |
| Sell* | 1,395 | 4.70 | SI Trade |
10:41:40 - 18-Jul-25 |
| Sell* | 2,000 | 4.70 | SI Trade |
10:40:07 - 18-Jul-25 |
Nobia Ord (0GW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
