| Price | 3.653 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.14 3.99% |
| Buy | 3.744 |
| Sell | 3.562 |
| Buy / Sell 0GW0 Shares | |
| Last Trade: | Buy 3,486.00 at 3.662 |
| Day's Volume: | 41,707 |
| Last Close: | 3.653 |
| Open: | 3.552 |
| ISIN: | SE0000949331 |
| Day's Range | 3.464 - 3.653 |
| 52wk Range: | 3.428 - 11.945 |
| Market Capitalisation: | - |
| VWAP: | 3.614553 |
| Shares in Issue: | 673m |
Recent Trades History Nobia Ord (0GW0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,486 | 3.662 | SI Trade |
16:14:26 - 22-Nov-24 |
| Buy* | 4,922 | 3.666 | SI Trade |
16:05:50 - 22-Nov-24 |
| Buy* | 305 | 3.674 | SI Trade |
15:50:14 - 22-Nov-24 |
| Sell* | 4,922 | 3.634 | SI Trade |
14:07:19 - 22-Nov-24 |
| Sell* | 3,492 | 3.634 | SI Trade |
13:25:11 - 22-Nov-24 |
| Sell* | 4,922 | 3.65 | SI Trade |
12:45:11 - 22-Nov-24 |
| Buy* | 430 | 3.606 | SI Trade |
12:09:56 - 22-Nov-24 |
| Buy* | 3,462 | 3.564 | SI Trade |
10:13:38 - 22-Nov-24 |
| Buy* | 1,000 | 3.568 | SI Trade |
09:59:20 - 22-Nov-24 |
| Sell* | 4,922 | 3.534 | SI Trade |
09:43:27 - 22-Nov-24 |
