Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nobia Ord (0GW0)

Price 4.385 on 28-03-2024 at 11:56:13
Change 0.031 0.71%
Buy 0.00
Sell 0.00
Buy / Sell 0GW0 Shares
Last Trade: Buy 1,762.00 at 4.458
Day's Volume: 16,618
Last Close: 4.385
Open: 4.443
ISIN: SE0000949331
Day's Range 4.244 - 4.449
52wk Range: 4.244 - 20.145
Market Capitalisation: -
VWAP: 4.414197
Shares in Issue: 168m

Recent Trades History Nobia Ord (0GW0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,762 4.458 SI Trade
11:31:22 - 28-Mar-24
Buy* 2,000 4.434 SI Trade
11:22:10 - 28-Mar-24
Unknown* 2,000 4.434 OTC Trade
11:22:10 - 28-Mar-24
Buy* 3,978 4.41 SI Trade
11:14:29 - 28-Mar-24
Buy* 3,978 4.402 SI Trade
09:32:53 - 28-Mar-24
Sell* 2,500 4.38 SI Trade
09:03:58 - 28-Mar-24
Buy* 400 4.40 SI Trade
08:48:45 - 28-Mar-24

Share Price History for Nobia Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,957.70
Change25.72

Login to your account

Forgot Password?

Not Registered