| Price | 4.256 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.092 2.21% |
| Buy | 4.362 |
| Sell | 4.15 |
| Last Trade: | Unknown 3,455.00 at 4.20245 |
| Day's Volume: | 31,387 |
| Last Close: | 4.256 |
| Open: | 4.162 |
| ISIN: | SE0000949331 |
| Day's Range | 4.058 - 4.256 |
| 52wk Range: | 2.869 - 5.455 |
| Market Capitalisation: | - |
| VWAP: | 4.235334 |
| Shares in Issue: | 673.01m |
Nobia Ord (0GW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,455 | 4.20245 | SI Trade Negotiated Trade |
17:10:26 - 12-Dec-25 |
| Sell* | 27 | 4.21 | SI Trade |
16:19:51 - 12-Dec-25 |
| Sell* | 10 | 4.21 | SI Trade |
16:19:51 - 12-Dec-25 |
| Sell* | 10,000 | 4.248 | SI Trade |
15:08:49 - 12-Dec-25 |
| Buy* | 2,554 | 4.262 | SI Trade |
15:03:12 - 12-Dec-25 |
| Unknown* | 8,819 | 4.236068 | Currency Conversion Negotiated Trade |
14:55:50 - 12-Dec-25 |
| Buy* | 2,331 | 4.24 | SI Trade |
14:40:29 - 12-Dec-25 |
| Buy* | 606 | 4.223 | SI Trade |
13:34:33 - 12-Dec-25 |
| Buy* | 606 | 4.223 | SI Trade |
13:34:33 - 12-Dec-25 |
| Buy* | 609 | 4.222 | SI Trade |
12:57:17 - 12-Dec-25 |
Nobia Ord (0GW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
