| Price | 5.035 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | 0.244 5.09% |
| Buy | 5.16 |
| Sell | 4.91 |
| Last Trade: | Unknown 14,938.00 at 4.95882 |
| Day's Volume: | 78,718 |
| Last Close: | 5.035 |
| Open: | 4.763 |
| ISIN: | SE0000949331 |
| Day's Range | 4.644 - 5.035 |
| 52wk Range: | 2.869 - 5.495 |
| Market Capitalisation: | - |
| VWAP: | 4.96165 |
| Shares in Issue: | 673.01m |
Nobia Ord (0GW0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,938 | 4.95882 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 20,627 | 5.0229 | Negotiated Trade OTC Trade |
17:33:59 - 19-Sep-25 |
| Unknown* | 2,291 | 4.95834 | SI Trade Negotiated Trade |
17:04:02 - 19-Sep-25 |
| Buy* | 200 | 5.04 | SI Trade |
14:52:27 - 19-Sep-25 |
| Buy* | 5,472 | 5.10 | SI Trade |
13:33:16 - 19-Sep-25 |
| Unknown* | 3,465 | 5.035 | SI Trade |
11:49:49 - 19-Sep-25 |
| Buy* | 3,465 | 5.05 | SI Trade |
11:38:29 - 19-Sep-25 |
| Buy* | 2,612 | 4.998 | SI Trade |
11:19:44 - 19-Sep-25 |
| Buy* | 853 | 5.00 | SI Trade |
11:14:47 - 19-Sep-25 |
| Buy* | 3,465 | 5.00 | SI Trade |
11:01:49 - 19-Sep-25 |
Nobia Ord (0GW0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
