| Price | 462.50 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | -4.20 -0.9% |
| Buy | 485.60 |
| Sell | 439.40 |
| Last Trade: | Unknown 77.00 at 470.60003 |
| Day's Volume: | 66,926 |
| Last Close: | 462.50 |
| Open: | 464.00 |
| ISIN: | SE0001664707 |
| Day's Range | 440.80 - 464.00 |
| 52wk Range: | 359.70 - 492.95 |
| Market Capitalisation: | - |
| VWAP: | 463.49157 |
| Shares in Issue: | 66.40m |
Catena Ord (0GVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 470.60003 | SI Trade Negotiated Trade |
17:16:10 - 06-Feb-26 |
| Buy* | 35 | 471.60 | SI Trade |
16:10:51 - 06-Feb-26 |
| Sell* | 1,113 | 460.00 | SI Trade |
11:31:08 - 06-Feb-26 |
| Sell* | 496 | 460.00 | SI Trade |
11:31:05 - 06-Feb-26 |
| Sell* | 248 | 460.00 | SI Trade |
11:31:03 - 06-Feb-26 |
| Sell* | 248 | 460.00 | SI Trade |
11:31:00 - 06-Feb-26 |
| Sell* | 55 | 460.60 | SI Trade |
10:48:58 - 06-Feb-26 |
| Sell* | 104 | 460.40 | SI Trade |
10:05:53 - 06-Feb-26 |
| Unknown* | 1,131 | 463.16445 | SI Trade Negotiated Trade |
17:17:25 - 05-Feb-26 |
| Unknown* | 342 | 462.97655 | SI Trade Negotiated Trade |
17:13:30 - 05-Feb-26 |
Catena Ord (0GVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
