Price | 486.75 on 03-05-2024 | at 18:15:01
---|---|
Change | 2.75 0.57% |
Buy | 511.00 |
Sell | 462.50 |
Buy / Sell 0GVS Shares |
Last Trade: | Buy 77.00 at 492.00 |
Day's Volume: | 570 |
Last Close: | 486.75 |
Open: | 493.50 |
ISIN: | SE0001664707 |
Day's Range | 469.00 - 493.50 |
52wk Range: | 328.20 - 593.50 |
Market Capitalisation: | - |
VWAP: | 486.56579 |
Shares in Issue: | 55m |
Recent Trades History Catena Ord (0GVS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 77 | 492.00 | SI Trade |
15:15:52 - 03-May-24 |
Buy* | 21 | 491.50 | SI Trade |
15:10:03 - 03-May-24 |
Buy* | 1 | 491.50 | SI Trade |
14:33:53 - 03-May-24 |
Buy* | 1 | 491.50 | SI Trade |
14:33:50 - 03-May-24 |
Buy* | 1 | 491.50 | SI Trade |
14:33:47 - 03-May-24 |
Buy* | 1 | 491.50 | SI Trade |
14:33:47 - 03-May-24 |
Buy* | 1 | 490.00 | SI Trade |
14:27:02 - 03-May-24 |
Buy* | 1 | 490.00 | SI Trade |
14:27:02 - 03-May-24 |
Buy* | 59 | 489.50 | SI Trade |
13:43:52 - 03-May-24 |
Buy* | 33 | 487.00 | SI Trade |
13:04:57 - 03-May-24 |