| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 364.60 | 364.60 | 346.40 | 364.20 | 2,531 |
| 17th Sep 2026 (Thu) | 369.00 | 369.00 | 350.60 | 368.60 | 11,284 |
| 16th Sep 2026 (Wed) | 370.10 | 374.30 | 351.60 | 374.30 | 863 |
| 15th Sep 2026 (Tue) | 368.40 | 384.00 | 348.80 | 369.00 | 2,416 |
| 14th Sep 2026 (Mon) | 377.60 | 378.30 | 358.80 | 378.30 | 1,953 |
| 11th Sep 2026 (Fri) | 375.50 | 375.50 | 356.80 | 373.80 | 1,037 |
| 10th Sep 2026 (Thu) | 374.50 | 377.40 | 355.80 | 377.40 | 4,543 |
| 9th Sep 2026 (Wed) | 379.50 | 380.60 | 360.60 | 380.60 | 4,779 |
| 8th Sep 2026 (Tue) | 386.10 | 386.10 | 366.80 | 386.10 | 17,227 |
| 7th Sep 2026 (Mon) | 384.00 | 384.00 | 364.80 | 381.40 | 1,842 |
| 4th Sep 2026 (Fri) | 388.40 | 388.40 | 369.00 | 385.60 | 26 |
| 3rd Sep 2026 (Thu) | 382.70 | 388.60 | 363.60 | 388.60 | 4,205 |
| 2nd Sep 2026 (Wed) | 382.10 | 383.50 | 363.00 | 383.50 | 8,298 |
| 1st Sep 2026 (Tue) | 378.30 | 378.30 | 359.40 | 378.30 | 2,125 |
| 31st Aug 2026 (Mon) | 389.20 | 389.20 | 389.20 | 389.20 | 0 |
| 28th Aug 2026 (Fri) | 385.60 | 389.20 | 366.40 | 389.20 | 958 |
| 27th Aug 2026 (Thu) | 389.40 | 389.40 | 370.00 | 387.50 | 1,158 |
| 26th Aug 2026 (Wed) | 387.70 | 387.70 | 368.40 | 386.50 | 2,156 |
| 25th Aug 2026 (Tue) | 390.50 | 390.50 | 371.00 | 389.00 | 4,516 |
| 24th Aug 2026 (Mon) | 392.00 | 392.00 | 372.40 | 388.60 | 1,981 |
| 21st Aug 2026 (Fri) | 387.70 | 388.40 | 368.40 | 388.40 | 15,965 |
| 20th Aug 2026 (Thu) | 390.10 | 390.10 | 370.60 | 389.00 | 17,453 |
| 19th Aug 2026 (Wed) | 393.40 | 393.40 | 373.80 | 390.10 | 4,136 |
| 18th Aug 2026 (Tue) | 388.00 | 388.00 | 368.60 | 388.00 | 10,621 |
| 17th Aug 2026 (Mon) | 392.60 | 392.60 | 373.00 | 392.60 | 7,315 |
| 14th Aug 2026 (Fri) | 400.20 | 400.20 | 380.20 | 399.70 | 32,811 |
| 13th Aug 2026 (Thu) | 398.10 | 398.50 | 378.20 | 398.50 | 1,371 |
| 12th Aug 2026 (Wed) | 398.50 | 399.10 | 378.60 | 399.10 | 494 |
| 11th Aug 2026 (Tue) | 397.00 | 397.80 | 377.20 | 397.80 | 1,612 |
| 10th Aug 2026 (Mon) | 403.30 | 403.30 | 383.20 | 401.00 | 260 |
| 7th Aug 2026 (Fri) | 398.90 | 398.90 | 379.00 | 398.50 | 1,373 |
| 6th Aug 2026 (Thu) | 399.30 | 399.70 | 379.40 | 399.70 | 37,997 |
| 5th Aug 2026 (Wed) | 403.10 | 403.10 | 383.00 | 400.00 | 474 |
| 4th Aug 2026 (Tue) | 397.60 | 397.60 | 377.80 | 395.70 | 46,858 |
| 3rd Aug 2026 (Mon) | 395.10 | 395.30 | 375.40 | 395.30 | 3,558 |
| 31st Jul 2026 (Fri) | 396.40 | 396.40 | 376.60 | 396.40 | 7,273 |
| 30th Jul 2026 (Thu) | 393.80 | 393.80 | 374.20 | 393.40 | 3,425 |
| 29th Jul 2026 (Wed) | 398.70 | 398.70 | 378.80 | 396.00 | 782 |
| 28th Jul 2026 (Tue) | 391.50 | 397.00 | 372.00 | 397.00 | 2,300 |
| 27th Jul 2026 (Mon) | 387.30 | 389.40 | 368.00 | 389.40 | 6,493 |
| 24th Jul 2026 (Fri) | 391.50 | 391.50 | 372.00 | 391.50 | 2,642 |
| 23rd Jul 2026 (Thu) | 396.60 | 396.60 | 376.80 | 392.00 | 3,342 |
| 22nd Jul 2026 (Wed) | 391.70 | 391.70 | 372.20 | 390.70 | 3,791 |
| 21st Jul 2026 (Tue) | 392.40 | 392.40 | 372.80 | 388.00 | 2,837 |