| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 406.50 | 408.40 | 386.20 | 408.40 | 2,552 |
| 25th Jun 2026 (Thu) | 405.80 | 409.00 | 385.60 | 409.00 | 5,488 |
| 24th Jun 2026 (Wed) | 407.10 | 407.10 | 386.80 | 407.10 | 10,454 |
| 23rd Jun 2026 (Tue) | 403.50 | 403.70 | 383.40 | 403.70 | 6,075 |
| 22nd Jun 2026 (Mon) | 401.00 | 401.00 | 381.00 | 398.50 | 22,405 |
| 19th Jun 2026 (Fri) | 398.10 | 398.10 | 398.10 | 398.10 | 0 |
| 18th Jun 2026 (Thu) | 402.50 | 402.50 | 382.40 | 398.10 | 7,061 |
| 17th Jun 2026 (Wed) | 406.10 | 406.10 | 385.80 | 405.20 | 47,127 |
| 16th Jun 2026 (Tue) | 408.00 | 408.00 | 387.60 | 408.00 | 9,213 |
| 15th Jun 2026 (Mon) | 416.60 | 423.30 | 395.80 | 408.40 | 1,667 |
| 12th Jun 2026 (Fri) | 412.20 | 414.70 | 391.60 | 414.70 | 13,100 |
| 11th Jun 2026 (Thu) | 415.70 | 415.70 | 395.00 | 415.70 | 16,458 |
| 10th Jun 2026 (Wed) | 414.10 | 414.10 | 393.40 | 410.50 | 2,853 |
| 9th Jun 2026 (Tue) | 410.70 | 414.10 | 390.20 | 414.10 | 2,593 |
| 8th Jun 2026 (Mon) | 412.40 | 412.40 | 391.80 | 408.80 | 2,627 |
| 5th Jun 2026 (Fri) | 418.10 | 418.10 | 397.20 | 416.60 | 1,513 |
| 4th Jun 2026 (Thu) | 416.80 | 417.20 | 396.00 | 417.20 | 3,005 |
| 3rd Jun 2026 (Wed) | 420.00 | 420.00 | 399.00 | 417.20 | 2,285 |
| 2nd Jun 2026 (Tue) | 428.40 | 428.60 | 407.00 | 428.60 | 16,411 |
| 1st Jun 2026 (Mon) | 431.50 | 431.50 | 410.00 | 429.60 | 5,153 |
| 29th May 2026 (Fri) | 432.80 | 432.80 | 411.20 | 430.70 | 3,132 |
| 28th May 2026 (Thu) | 440.00 | 440.00 | 418.00 | 432.60 | 19,245 |
| 27th May 2026 (Wed) | 433.20 | 434.70 | 411.60 | 434.70 | 1,550 |
| 26th May 2026 (Tue) | 436.60 | 436.60 | 414.80 | 436.60 | 8,368 |
| 25th May 2026 (Mon) | 440.40 | 440.40 | 440.40 | 440.40 | 0 |
| 22nd May 2026 (Fri) | 446.10 | 446.10 | 423.80 | 440.40 | 4,693 |
| 21st May 2026 (Thu) | 440.80 | 442.30 | 418.80 | 442.30 | 8,296 |
| 20th May 2026 (Wed) | 440.00 | 440.00 | 418.00 | 437.40 | 3,454 |
| 19th May 2026 (Tue) | 429.20 | 435.70 | 407.80 | 435.70 | 3 |
| 18th May 2026 (Mon) | 421.80 | 433.20 | 400.80 | 433.20 | 46,277 |
| 15th May 2026 (Fri) | 436.00 | 436.60 | 414.20 | 436.60 | 28,800 |
| 14th May 2026 (Thu) | 433.60 | 433.60 | 433.60 | 433.60 | 0 |
| 13th May 2026 (Wed) | 436.80 | 454.40 | 410.90 | 433.60 | 634 |
| 12th May 2026 (Tue) | 437.40 | 437.40 | 415.60 | 433.60 | 55,327 |
| 11th May 2026 (Mon) | 431.30 | 440.80 | 409.80 | 431.70 | 13,649 |
| 8th May 2026 (Fri) | 441.40 | 441.40 | 419.40 | 440.40 | 11,960 |
| 7th May 2026 (Thu) | 452.80 | 452.80 | 430.20 | 449.00 | 5,987 |
| 6th May 2026 (Wed) | 437.20 | 440.20 | 415.40 | 440.20 | 43,962 |
| 5th May 2026 (Tue) | 433.00 | 433.00 | 411.40 | 433.00 | 4,895 |
| 4th May 2026 (Mon) | 435.10 | 435.10 | 435.10 | 435.10 | 0 |
| 1st May 2026 (Fri) | 435.10 | 435.10 | 435.10 | 435.10 | 0 |
| 30th Apr 2026 (Thu) | 430.90 | 435.10 | 379.50 | 435.10 | 3,529 |
| 29th Apr 2026 (Wed) | 435.70 | 435.70 | 414.00 | 428.40 | 11,031 |