| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 337.60 | 339.50 | 320.80 | 339.50 | 27,246 |
| 8th Oct 2026 (Thu) | 339.50 | 339.50 | 322.60 | 338.70 | 11,550 |
| 7th Oct 2026 (Wed) | 345.60 | 347.10 | 328.40 | 347.10 | 6,272 |
| 6th Oct 2026 (Tue) | 344.80 | 344.80 | 327.60 | 344.40 | 2,737 |
| 5th Oct 2026 (Mon) | 341.40 | 341.40 | 324.40 | 340.20 | 49 |
| 2nd Oct 2026 (Fri) | 345.60 | 345.60 | 328.40 | 341.80 | 2,056 |
| 1st Oct 2026 (Thu) | 347.50 | 349.40 | 330.20 | 349.40 | 85 |
| 30th Sep 2026 (Wed) | 349.60 | 352.80 | 332.20 | 352.80 | 14,269 |
| 29th Sep 2026 (Tue) | 349.80 | 355.50 | 332.40 | 355.50 | 11,946 |
| 28th Sep 2026 (Mon) | 352.40 | 353.00 | 334.80 | 353.00 | 4,858 |
| 25th Sep 2026 (Fri) | 356.80 | 356.80 | 339.00 | 356.60 | 536 |
| 24th Sep 2026 (Thu) | 361.80 | 362.10 | 343.80 | 362.10 | 14,306 |
| 23rd Sep 2026 (Wed) | 368.00 | 368.00 | 349.60 | 366.10 | 5,158 |
| 22nd Sep 2026 (Tue) | 376.00 | 376.00 | 357.20 | 374.70 | 7,568 |
| 21st Sep 2026 (Mon) | 366.30 | 368.60 | 348.00 | 368.60 | 1,586 |
| 18th Sep 2026 (Fri) | 364.60 | 364.60 | 346.40 | 364.20 | 2,531 |
| 17th Sep 2026 (Thu) | 369.00 | 369.00 | 350.60 | 368.60 | 11,284 |
| 16th Sep 2026 (Wed) | 370.10 | 374.30 | 351.60 | 374.30 | 863 |
| 15th Sep 2026 (Tue) | 368.40 | 384.00 | 348.80 | 369.00 | 2,416 |
| 14th Sep 2026 (Mon) | 377.60 | 378.30 | 358.80 | 378.30 | 1,953 |
| 11th Sep 2026 (Fri) | 375.50 | 375.50 | 356.80 | 373.80 | 1,037 |
| 10th Sep 2026 (Thu) | 374.50 | 377.40 | 355.80 | 377.40 | 4,543 |
| 9th Sep 2026 (Wed) | 379.50 | 380.60 | 360.60 | 380.60 | 4,779 |
| 8th Sep 2026 (Tue) | 386.10 | 386.10 | 366.80 | 386.10 | 17,227 |
| 7th Sep 2026 (Mon) | 384.00 | 384.00 | 364.80 | 381.40 | 1,842 |
| 4th Sep 2026 (Fri) | 388.40 | 388.40 | 369.00 | 385.60 | 26 |
| 3rd Sep 2026 (Thu) | 382.70 | 388.60 | 363.60 | 388.60 | 4,205 |
| 2nd Sep 2026 (Wed) | 382.10 | 383.50 | 363.00 | 383.50 | 8,298 |
| 1st Sep 2026 (Tue) | 378.30 | 378.30 | 359.40 | 378.30 | 2,125 |
| 31st Aug 2026 (Mon) | 389.20 | 389.20 | 389.20 | 389.20 | 0 |
| 28th Aug 2026 (Fri) | 385.60 | 389.20 | 366.40 | 389.20 | 958 |
| 27th Aug 2026 (Thu) | 389.40 | 389.40 | 370.00 | 387.50 | 1,158 |
| 26th Aug 2026 (Wed) | 387.70 | 387.70 | 368.40 | 386.50 | 2,156 |
| 25th Aug 2026 (Tue) | 390.50 | 390.50 | 371.00 | 389.00 | 4,516 |
| 24th Aug 2026 (Mon) | 392.00 | 392.00 | 372.40 | 388.60 | 1,981 |
| 21st Aug 2026 (Fri) | 387.70 | 388.40 | 368.40 | 388.40 | 15,965 |
| 20th Aug 2026 (Thu) | 390.10 | 390.10 | 370.60 | 389.00 | 17,453 |
| 19th Aug 2026 (Wed) | 393.40 | 393.40 | 373.80 | 390.10 | 4,136 |
| 18th Aug 2026 (Tue) | 388.00 | 388.00 | 368.60 | 388.00 | 10,621 |
| 17th Aug 2026 (Mon) | 392.60 | 392.60 | 373.00 | 392.60 | 7,315 |
| 14th Aug 2026 (Fri) | 400.20 | 400.20 | 380.20 | 399.70 | 32,811 |
| 13th Aug 2026 (Thu) | 398.10 | 398.50 | 378.20 | 398.50 | 1,371 |
| 12th Aug 2026 (Wed) | 398.50 | 399.10 | 378.60 | 399.10 | 494 |