| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 476.30 | 476.30 | 452.60 | 473.40 | 898 |
| 16th Apr 2026 (Thu) | 466.90 | 466.90 | 443.60 | 466.70 | 13,164 |
| 15th Apr 2026 (Wed) | 465.80 | 466.10 | 442.60 | 466.10 | 9,098 |
| 14th Apr 2026 (Tue) | 458.50 | 461.20 | 435.60 | 461.20 | 8,210 |
| 13th Apr 2026 (Mon) | 456.20 | 457.20 | 433.40 | 457.20 | 4,004 |
| 10th Apr 2026 (Fri) | 460.60 | 460.60 | 437.60 | 458.70 | 1,610 |
| 9th Apr 2026 (Thu) | 453.40 | 453.40 | 430.80 | 453.20 | 5,639 |
| 8th Apr 2026 (Wed) | 452.00 | 460.00 | 429.40 | 460.00 | 4,187 |
| 7th Apr 2026 (Tue) | 457.00 | 457.00 | 434.20 | 457.00 | 1,161 |
| 6th Apr 2026 (Mon) | 448.40 | 448.40 | 448.40 | 448.40 | 0 |
| 3rd Apr 2026 (Fri) | 448.40 | 448.40 | 448.40 | 448.40 | 0 |
| 2nd Apr 2026 (Thu) | 446.70 | 567.75 | 424.40 | 448.40 | 1,209 |
| 1st Apr 2026 (Wed) | 444.20 | 448.40 | 422.00 | 448.40 | 5,165 |
| 31st Mar 2026 (Tue) | 435.50 | 438.10 | 413.80 | 438.10 | 2,721 |
| 30th Mar 2026 (Mon) | 425.00 | 425.40 | 403.80 | 425.40 | 2,886 |
| 27th Mar 2026 (Fri) | 432.60 | 432.60 | 411.00 | 431.30 | 6,108 |
| 26th Mar 2026 (Thu) | 436.00 | 436.00 | 414.20 | 433.00 | 348 |
| 25th Mar 2026 (Wed) | 430.10 | 434.30 | 408.60 | 434.30 | 1,300 |
| 24th Mar 2026 (Tue) | 428.00 | 431.30 | 406.60 | 431.30 | 1,147 |
| 23rd Mar 2026 (Mon) | 421.40 | 421.40 | 400.40 | 420.80 | 2,942 |
| 20th Mar 2026 (Fri) | 447.70 | 469.60 | 423.80 | 446.50 | 236,590 |
| 19th Mar 2026 (Thu) | 451.70 | 451.70 | 429.20 | 447.30 | 847 |
| 18th Mar 2026 (Wed) | 449.40 | 454.10 | 427.00 | 454.10 | 1,342 |
| 17th Mar 2026 (Tue) | 451.50 | 451.50 | 429.00 | 448.80 | 870 |
| 16th Mar 2026 (Mon) | 446.90 | 448.20 | 424.60 | 448.20 | 1,227 |
| 13th Mar 2026 (Fri) | 453.80 | 453.80 | 431.20 | 449.00 | 4,333 |
| 12th Mar 2026 (Thu) | 453.20 | 453.20 | 430.60 | 451.70 | 103,248 |
| 11th Mar 2026 (Wed) | 464.00 | 464.00 | 440.80 | 456.40 | 1,533 |
| 10th Mar 2026 (Tue) | 456.80 | 458.90 | 434.00 | 458.90 | 40,896 |
| 9th Mar 2026 (Mon) | 461.00 | 461.00 | 438.00 | 456.20 | 6,710 |
| 6th Mar 2026 (Fri) | 480.65 | 480.65 | 456.80 | 480.00 | 5,277 |
| 5th Mar 2026 (Thu) | 481.45 | 481.45 | 457.40 | 478.75 | 1,241 |
| 4th Mar 2026 (Wed) | 471.10 | 471.10 | 447.60 | 469.60 | 1,255 |
| 3rd Mar 2026 (Tue) | 485.90 | 486.80 | 461.80 | 476.40 | 415 |
| 2nd Mar 2026 (Mon) | 491.60 | 491.60 | 467.20 | 489.70 | 2,765 |
| 27th Feb 2026 (Fri) | 500.10 | 502.90 | 475.20 | 502.90 | 11,048 |
| 26th Feb 2026 (Thu) | 493.05 | 493.05 | 468.60 | 493.05 | 12,958 |
| 25th Feb 2026 (Wed) | 491.50 | 491.50 | 467.00 | 488.60 | 2,897 |
| 24th Feb 2026 (Tue) | 496.75 | 496.75 | 472.00 | 489.15 | 22,318 |
| 23rd Feb 2026 (Mon) | 489.25 | 493.95 | 465.00 | 493.95 | 15,022 |
| 20th Feb 2026 (Fri) | 466.50 | 487.15 | 443.20 | 487.15 | 8,556 |