| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 385.60 | 389.20 | 366.40 | 389.20 | 958 |
| 27th Aug 2026 (Thu) | 389.40 | 389.40 | 370.00 | 387.50 | 1,158 |
| 26th Aug 2026 (Wed) | 387.70 | 387.70 | 368.40 | 386.50 | 2,156 |
| 25th Aug 2026 (Tue) | 390.50 | 390.50 | 371.00 | 389.00 | 4,516 |
| 24th Aug 2026 (Mon) | 392.00 | 392.00 | 372.40 | 388.60 | 1,981 |
| 21st Aug 2026 (Fri) | 387.70 | 388.40 | 368.40 | 388.40 | 15,965 |
| 20th Aug 2026 (Thu) | 390.10 | 390.10 | 370.60 | 389.00 | 17,453 |
| 19th Aug 2026 (Wed) | 393.40 | 393.40 | 373.80 | 390.10 | 4,136 |
| 18th Aug 2026 (Tue) | 388.00 | 388.00 | 368.60 | 388.00 | 10,621 |
| 17th Aug 2026 (Mon) | 392.60 | 392.60 | 373.00 | 392.60 | 7,315 |
| 14th Aug 2026 (Fri) | 400.20 | 400.20 | 380.20 | 399.70 | 32,811 |
| 13th Aug 2026 (Thu) | 398.10 | 398.50 | 378.20 | 398.50 | 1,371 |
| 12th Aug 2026 (Wed) | 398.50 | 399.10 | 378.60 | 399.10 | 494 |
| 11th Aug 2026 (Tue) | 397.00 | 397.80 | 377.20 | 397.80 | 1,612 |
| 10th Aug 2026 (Mon) | 403.30 | 403.30 | 383.20 | 401.00 | 260 |
| 7th Aug 2026 (Fri) | 398.90 | 398.90 | 379.00 | 398.50 | 1,373 |
| 6th Aug 2026 (Thu) | 399.30 | 399.70 | 379.40 | 399.70 | 37,997 |
| 5th Aug 2026 (Wed) | 403.10 | 403.10 | 383.00 | 400.00 | 474 |
| 4th Aug 2026 (Tue) | 397.60 | 397.60 | 377.80 | 395.70 | 46,858 |
| 3rd Aug 2026 (Mon) | 395.10 | 395.30 | 375.40 | 395.30 | 3,558 |
| 31st Jul 2026 (Fri) | 396.40 | 396.40 | 376.60 | 396.40 | 7,273 |
| 30th Jul 2026 (Thu) | 393.80 | 393.80 | 374.20 | 393.40 | 3,425 |
| 29th Jul 2026 (Wed) | 398.70 | 398.70 | 378.80 | 396.00 | 782 |
| 28th Jul 2026 (Tue) | 391.50 | 397.00 | 372.00 | 397.00 | 2,300 |
| 27th Jul 2026 (Mon) | 387.30 | 389.40 | 368.00 | 389.40 | 6,493 |
| 24th Jul 2026 (Fri) | 391.50 | 391.50 | 372.00 | 391.50 | 2,642 |
| 23rd Jul 2026 (Thu) | 396.60 | 396.60 | 376.80 | 392.00 | 3,342 |
| 22nd Jul 2026 (Wed) | 391.70 | 391.70 | 372.20 | 390.70 | 3,791 |
| 21st Jul 2026 (Tue) | 392.40 | 392.40 | 372.80 | 388.00 | 2,837 |
| 20th Jul 2026 (Mon) | 395.50 | 395.50 | 375.80 | 394.50 | 1,527 |
| 17th Jul 2026 (Fri) | 401.20 | 402.10 | 381.20 | 402.10 | 408 |
| 16th Jul 2026 (Thu) | 410.50 | 410.50 | 390.00 | 404.40 | 858 |
| 15th Jul 2026 (Wed) | 406.10 | 406.10 | 385.80 | 404.20 | 2,621 |
| 14th Jul 2026 (Tue) | 404.40 | 405.20 | 384.20 | 405.20 | 19,446 |
| 13th Jul 2026 (Mon) | 410.70 | 410.70 | 390.20 | 409.40 | 273 |
| 10th Jul 2026 (Fri) | 406.90 | 414.70 | 386.60 | 414.70 | 550 |
| 9th Jul 2026 (Thu) | 403.10 | 403.10 | 383.00 | 401.00 | 108 |
| 8th Jul 2026 (Wed) | 416.00 | 416.00 | 395.20 | 397.20 | 7,320 |
| 7th Jul 2026 (Tue) | 419.10 | 419.70 | 398.20 | 419.70 | 1,762 |
| 6th Jul 2026 (Mon) | 436.40 | 436.40 | 414.60 | 417.40 | 17,579 |
| 3rd Jul 2026 (Fri) | 426.90 | 427.50 | 405.60 | 427.50 | 23,058 |
| 2nd Jul 2026 (Thu) | 419.30 | 430.30 | 398.40 | 430.30 | 1,171 |
| 1st Jul 2026 (Wed) | 419.10 | 419.10 | 398.20 | 416.80 | 2,805 |