| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 358.20 | SI Trade |
16:14:00 - 02-Nov-26 |
| Buy* | 82 | 357.20 | SI Trade |
15:34:20 - 02-Nov-26 |
| Buy* | 75 | 356.40 | SI Trade |
15:20:40 - 02-Nov-26 |
| Buy* | 6 | 356.30 | SI Trade |
14:57:11 - 02-Nov-26 |
| Buy* | 88 | 356.30 | SI Trade |
14:57:11 - 02-Nov-26 |
| Buy* | 82 | 356.00 | SI Trade |
14:34:10 - 02-Nov-26 |
| Buy* | 30 | 356.00 | SI Trade |
14:33:56 - 02-Nov-26 |
| Buy* | 81 | 356.00 | SI Trade |
14:33:56 - 02-Nov-26 |
| Buy* | 77 | 356.00 | SI Trade |
14:33:23 - 02-Nov-26 |
| Buy* | 384 | 356.40 | SI Trade |
14:31:46 - 02-Nov-26 |
| Buy* | 428 | 355.80 | SI Trade |
14:20:21 - 02-Nov-26 |
| Buy* | 5,000 | 355.40 | SI Trade |
13:48:13 - 02-Nov-26 |
| Buy* | 62 | 354.40 | SI Trade |
13:36:50 - 02-Nov-26 |
| Buy* | 1 | 354.30 | SI Trade |
13:36:28 - 02-Nov-26 |
| Buy* | 23 | 354.30 | SI Trade |
13:36:28 - 02-Nov-26 |
| Buy* | 42 | 355.20 | SI Trade |
13:26:58 - 02-Nov-26 |
| Buy* | 46 | 355.70 | SI Trade |
13:21:51 - 02-Nov-26 |
| Unknown* | 2 | 355.60 | OTC Trade |
13:12:55 - 02-Nov-26 |
| Buy* | 3 | 355.60 | SI Trade |
13:12:55 - 02-Nov-26 |
| Buy* | 1 | 355.40 | SI Trade |
12:24:21 - 02-Nov-26 |
| Buy* | 1 | 356.00 | SI Trade |
12:09:08 - 02-Nov-26 |
| Buy* | 2 | 355.80 | SI Trade |
11:59:16 - 02-Nov-26 |
| Buy* | 1 | 356.00 | SI Trade |
11:37:00 - 02-Nov-26 |
| Buy* | 26 | 354.40 | SI Trade |
09:55:44 - 02-Nov-26 |
| Buy* | 1 | 354.40 | SI Trade |
09:54:09 - 02-Nov-26 |
| Buy* | 1 | 354.20 | SI Trade |
09:09:32 - 02-Nov-26 |
| Buy* | 24 | 353.40 | SI Trade |
08:44:44 - 02-Nov-26 |
| Sell* | 260 | 351.20 | SI Trade |
08:19:48 - 02-Nov-26 |
| Buy* | 76 | 354.20 | SI Trade |
11:54:40 - 30-Oct-26 |
| Unknown* | 15 | 352.60 | SI Trade |
10:29:58 - 30-Oct-26 |
| Buy* | 2,500 | 355.00 | SI Trade |
08:24:18 - 30-Oct-26 |
| Sell* | 31 | 351.00 | SI Trade |
16:18:03 - 29-Oct-26 |
| Sell* | 24 | 351.40 | SI Trade |
15:45:41 - 29-Oct-26 |
| Sell* | 191 | 351.60 | SI Trade |
15:34:07 - 29-Oct-26 |
| Sell* | 778 | 351.60 | SI Trade |
15:34:04 - 29-Oct-26 |
| Sell* | 2,000 | 351.80 | SI Trade |
15:20:00 - 29-Oct-26 |
| Sell* | 1,251 | 352.20 | SI Trade |
15:07:27 - 29-Oct-26 |
| Buy* | 12 | 355.00 | SI Trade |
13:29:58 - 29-Oct-26 |
| Unknown* | 2 | 353.00 | SI Trade |
12:17:33 - 29-Oct-26 |
| Buy* | 19 | 354.40 | SI Trade |
11:30:07 - 29-Oct-26 |
| Buy* | 137 | 355.40 | SI Trade |
11:23:33 - 29-Oct-26 |
| Buy* | 71 | 355.40 | SI Trade |
11:06:45 - 29-Oct-26 |
| Buy* | 52 | 355.20 | SI Trade |
11:01:13 - 29-Oct-26 |
| Buy* | 64 | 355.20 | SI Trade |
10:56:39 - 29-Oct-26 |
| Sell* | 48,897 | 352.00 | SI Trade |
10:49:58 - 29-Oct-26 |
| Buy* | 78 | 356.00 | SI Trade |
09:10:07 - 29-Oct-26 |
| Sell* | 26 | 352.70 | SI Trade |
08:14:20 - 29-Oct-26 |
| Buy* | 3 | 351.20 | SI Trade |
16:24:58 - 28-Oct-26 |
| Buy* | 31 | 351.00 | SI Trade |
15:53:19 - 28-Oct-26 |
| Buy* | 31 | 351.00 | SI Trade |
15:53:19 - 28-Oct-26 |
| Buy* | 27 | 351.60 | SI Trade |
15:35:01 - 28-Oct-26 |
| Buy* | 31 | 351.20 | SI Trade |
15:29:25 - 28-Oct-26 |
| Buy* | 3 | 352.40 | SI Trade |
13:59:58 - 28-Oct-26 |
| Buy* | 171 | 353.20 | SI Trade |
13:26:47 - 28-Oct-26 |
| Buy* | 284 | 354.00 | SI Trade |
13:25:32 - 28-Oct-26 |
| Buy* | 84 | 353.00 | SI Trade |
13:12:15 - 28-Oct-26 |
| Buy* | 3 | 353.00 | SI Trade |
12:59:59 - 28-Oct-26 |
| Buy* | 800 | 354.80 | SI Trade |
11:22:38 - 28-Oct-26 |
| Buy* | 29 | 352.60 | SI Trade |
09:45:16 - 28-Oct-26 |
| Sell* | 29 | 351.80 | SI Trade |
16:05:45 - 27-Oct-26 |
| Sell* | 215 | 351.40 | SI Trade |
15:51:20 - 27-Oct-26 |
| Sell* | 51 | 352.10 | SI Trade |
15:32:18 - 27-Oct-26 |
| Sell* | 229 | 351.40 | SI Trade |
15:30:12 - 27-Oct-26 |
| Sell* | 30 | 351.00 | SI Trade |
14:56:51 - 27-Oct-26 |
| Sell* | 138 | 351.00 | SI Trade |
14:53:39 - 27-Oct-26 |
| Sell* | 30 | 351.00 | SI Trade |
14:53:07 - 27-Oct-26 |
| Sell* | 93 | 350.70 | SI Trade |
14:43:31 - 27-Oct-26 |
| Sell* | 1,698 | 352.40 | SI Trade |
09:37:34 - 27-Oct-26 |
| Sell* | 427 | 352.20 | SI Trade |
09:37:34 - 27-Oct-26 |
| Sell* | 615 | 352.20 | SI Trade |
09:37:34 - 27-Oct-26 |
| Sell* | 352 | 352.20 | SI Trade |
09:34:50 - 27-Oct-26 |
| Sell* | 172 | 352.40 | SI Trade |
09:15:40 - 27-Oct-26 |
| Sell* | 487 | 352.20 | SI Trade |
09:14:57 - 27-Oct-26 |
| Sell* | 457 | 352.20 | SI Trade |
09:14:49 - 27-Oct-26 |
| Sell* | 457 | 352.20 | SI Trade |
09:14:44 - 27-Oct-26 |
| Sell* | 1,222 | 352.40 | SI Trade |
09:13:41 - 27-Oct-26 |
| Sell* | 262 | 352.40 | SI Trade |
09:13:39 - 27-Oct-26 |
| Sell* | 795 | 352.00 | SI Trade |
09:11:09 - 27-Oct-26 |
| Sell* | 285 | 352.00 | SI Trade |
09:11:08 - 27-Oct-26 |
| Sell* | 142 | 352.10 | SI Trade |
09:11:08 - 27-Oct-26 |
| Sell* | 750 | 352.10 | SI Trade |
09:11:08 - 27-Oct-26 |
| Sell* | 278 | 351.90 | SI Trade |
08:34:30 - 27-Oct-26 |
| Buy* | 152 | 353.70 | SI Trade |
08:09:00 - 27-Oct-26 |
| Unknown* | 16 | 356.70 | SI Trade |
08:00:03 - 27-Oct-26 |
| Buy* | 7 | 354.00 | SI Trade |
12:59:59 - 26-Oct-26 |
| Buy* | 28 | 353.60 | SI Trade |
12:28:03 - 26-Oct-26 |
| Buy* | 28 | 353.60 | SI Trade |
12:27:55 - 26-Oct-26 |
| Buy* | 28 | 353.60 | SI Trade |
12:22:00 - 26-Oct-26 |
| Buy* | 119 | 352.70 | SI Trade |
10:18:43 - 26-Oct-26 |
| Buy* | 600 | 353.20 | SI Trade |
10:05:54 - 26-Oct-26 |
| Buy* | 125 | 354.00 | SI Trade |
10:02:46 - 26-Oct-26 |
| Buy* | 3,549 | 354.00 | SI Trade |
09:25:35 - 26-Oct-26 |
| Unknown* | 124 | 355.80 | SI Trade |
08:00:06 - 26-Oct-26 |
| Buy* | 36 | 358.60 | SI Trade |
16:20:03 - 23-Oct-26 |
| Buy* | 32 | 358.60 | SI Trade |
16:18:32 - 23-Oct-26 |
| Buy* | 32 | 358.80 | SI Trade |
16:17:13 - 23-Oct-26 |
| Buy* | 32 | 358.80 | SI Trade |
16:15:55 - 23-Oct-26 |
| Buy* | 1,044 | 358.80 | SI Trade |
16:14:38 - 23-Oct-26 |
| Buy* | 3 | 358.80 | SI Trade |
16:10:53 - 23-Oct-26 |
| Sell* | 96 | 356.40 | SI Trade |
15:37:26 - 23-Oct-26 |
| Sell* | 54 | 355.20 | SI Trade |
15:14:20 - 23-Oct-26 |
| Unknown* | 2,356 | 352.72 | OTC Trade |
14:30:02 - 23-Oct-26 |
| Sell* | 4 | 356.00 | SI Trade |
14:10:28 - 23-Oct-26 |
| Sell* | 10 | 356.20 | SI Trade |
14:05:28 - 23-Oct-26 |
| Buy* | 37 | 355.60 | SI Trade |
13:35:28 - 23-Oct-26 |
| Buy* | 94 | 353.40 | SI Trade |
13:10:32 - 23-Oct-26 |
| Buy* | 95 | 351.50 | SI Trade |
12:04:52 - 23-Oct-26 |
| Buy* | 3,500 | 352.80 | SI Trade |
10:46:45 - 23-Oct-26 |
| Buy* | 22 | 353.60 | SI Trade |
10:38:37 - 23-Oct-26 |
| Buy* | 95 | 354.00 | SI Trade |
09:31:57 - 23-Oct-26 |
| Buy* | 129 | 355.00 | SI Trade |
09:24:07 - 23-Oct-26 |
| Buy* | 92 | 355.00 | SI Trade |
09:24:07 - 23-Oct-26 |
| Buy* | 43 | 352.80 | SI Trade |
08:48:11 - 23-Oct-26 |
| Buy* | 20 | 351.60 | SI Trade |
08:24:02 - 23-Oct-26 |
| Buy* | 34 | 354.80 | SI Trade |
08:19:29 - 23-Oct-26 |
| Sell* | 1 | 336.70 | SI Trade |
12:45:36 - 22-Oct-26 |
| Unknown* | 15 | 337.80 | SI Trade |
08:00:03 - 22-Oct-26 |
| Buy* | 198 | 337.60 | SI Trade |
16:24:41 - 21-Oct-26 |
| Buy* | 25 | 337.60 | SI Trade |
16:22:32 - 21-Oct-26 |
| Buy* | 27 | 337.60 | SI Trade |
16:21:01 - 21-Oct-26 |
| Buy* | 50 | 337.60 | SI Trade |
16:20:59 - 21-Oct-26 |
| Buy* | 56 | 337.60 | SI Trade |
16:20:55 - 21-Oct-26 |
| Buy* | 156 | 338.00 | SI Trade |
16:18:08 - 21-Oct-26 |
| Buy* | 4 | 338.20 | SI Trade |
16:04:12 - 21-Oct-26 |
| Buy* | 166 | 337.60 | SI Trade |
16:01:24 - 21-Oct-26 |
| Buy* | 18 | 339.00 | SI Trade |
15:43:47 - 21-Oct-26 |
| Buy* | 5 | 339.80 | SI Trade |
15:17:45 - 21-Oct-26 |
| Buy* | 85 | 340.40 | SI Trade |
14:57:13 - 21-Oct-26 |
| Buy* | 24 | 340.60 | SI Trade |
14:25:55 - 21-Oct-26 |
| Buy* | 6 | 340.00 | SI Trade |
11:23:02 - 21-Oct-26 |
| Buy* | 5 | 339.60 | SI Trade |
11:09:03 - 21-Oct-26 |
| Buy* | 6 | 340.00 | SI Trade |
11:06:31 - 21-Oct-26 |
| Buy* | 20 | 342.80 | SI Trade |
10:22:08 - 21-Oct-26 |
| Buy* | 84 | 337.70 | SI Trade |
08:30:13 - 21-Oct-26 |
| Buy* | 3 | 338.80 | SI Trade |
16:23:17 - 20-Oct-26 |
| Buy* | 23 | 338.80 | SI Trade |
16:11:23 - 20-Oct-26 |
| Buy* | 19 | 338.80 | SI Trade |
16:08:33 - 20-Oct-26 |
| Buy* | 24 | 339.00 | SI Trade |
16:06:05 - 20-Oct-26 |
| Buy* | 13 | 336.60 | SI Trade |
15:02:37 - 20-Oct-26 |
| Buy* | 17 | 336.60 | SI Trade |
15:02:04 - 20-Oct-26 |
| Buy* | 8 | 336.40 | SI Trade |
15:01:59 - 20-Oct-26 |
| Buy* | 22 | 336.40 | SI Trade |
15:01:59 - 20-Oct-26 |
| Buy* | 47 | 336.40 | SI Trade |
15:01:59 - 20-Oct-26 |
| Buy* | 21 | 335.80 | SI Trade |
14:56:11 - 20-Oct-26 |
| Buy* | 21 | 335.80 | SI Trade |
14:56:11 - 20-Oct-26 |
| Sell* | 94 | 335.40 | SI Trade |
14:42:19 - 20-Oct-26 |
| Sell* | 27 | 334.90 | SI Trade |
14:26:23 - 20-Oct-26 |
| Sell* | 21 | 334.80 | SI Trade |
14:14:06 - 20-Oct-26 |
| Sell* | 1,247 | 334.90 | SI Trade |
13:51:44 - 20-Oct-26 |
| Sell* | 17 | 334.00 | SI Trade |
11:52:44 - 20-Oct-26 |
| Sell* | 11 | 334.00 | SI Trade |
11:50:27 - 20-Oct-26 |
| Sell* | 6 | 335.00 | SI Trade |
11:25:54 - 20-Oct-26 |
| Buy* | 250 | 338.80 | SI Trade |
08:32:50 - 20-Oct-26 |
| Sell* | 14 | 335.00 | SI Trade |
16:24:58 - 19-Oct-26 |
| Sell* | 268 | 335.60 | SI Trade |
13:55:11 - 19-Oct-26 |
| Unknown* | 113,933 | 343.00 | SI Trade |
13:38:46 - 19-Oct-26 |
| Unknown* | 28 | 336.20 | SI Trade |
11:30:01 - 19-Oct-26 |
| Unknown* | 29 | 336.20 | SI Trade |
11:30:01 - 19-Oct-26 |
| Buy* | 83 | 337.20 | SI Trade |
10:41:19 - 19-Oct-26 |
| Buy* | 5,000 | 336.80 | SI Trade |
09:54:29 - 19-Oct-26 |
| Buy* | 125 | 336.80 | SI Trade |
09:36:07 - 19-Oct-26 |
| Buy* | 250 | 336.70 | SI Trade |
09:35:00 - 19-Oct-26 |
| Sell* | 34 | 336.00 | SI Trade |
08:25:29 - 19-Oct-26 |
| Sell* | 1 | 336.00 | SI Trade |
08:18:57 - 19-Oct-26 |
| Sell* | 7 | 336.00 | SI Trade |
08:18:57 - 19-Oct-26 |
| Buy* | 16 | 336.40 | SI Trade |
08:18:28 - 19-Oct-26 |
| Unknown* | 135 | 341.40 | OTC Trade |
08:10:05 - 19-Oct-26 |
| Unknown* | 14 | 341.90 | SI Trade |
08:00:04 - 19-Oct-26 |
| Unknown* | 296 | 342.60 | OTC Trade |
16:29:41 - 16-Oct-26 |
| Unknown* | 39 | 342.60 | OTC Trade |
16:29:41 - 16-Oct-26 |
| Unknown* | 50 | 342.60 | OTC Trade |
16:29:41 - 16-Oct-26 |
| Unknown* | 141 | 342.60 | OTC Trade |
16:29:41 - 16-Oct-26 |
| Unknown* | 250 | 342.60 | OTC Trade |
16:29:41 - 16-Oct-26 |
| Unknown* | 11 | 342.60 | OTC Trade |
16:29:41 - 16-Oct-26 |
| Sell* | 31 | 341.80 | SI Trade |
15:56:04 - 16-Oct-26 |
| Sell* | 33 | 341.80 | SI Trade |
15:24:32 - 16-Oct-26 |
| Sell* | 33 | 341.80 | SI Trade |
15:23:38 - 16-Oct-26 |
| Sell* | 32 | 340.80 | SI Trade |
14:31:18 - 16-Oct-26 |
| Sell* | 267 | 340.70 | SI Trade |
13:37:29 - 16-Oct-26 |
| Sell* | 30 | 342.70 | SI Trade |
11:19:50 - 16-Oct-26 |
| Unknown* | 30 | 342.70 | OTC Trade |
11:19:50 - 16-Oct-26 |
| Buy* | 12 | 344.20 | SI Trade |
16:02:12 - 15-Oct-26 |
| Buy* | 31 | 343.40 | SI Trade |
15:41:37 - 15-Oct-26 |
| Buy* | 31 | 343.40 | SI Trade |
15:40:28 - 15-Oct-26 |
| Unknown* | 32 | 341.40 | SI Trade |
15:30:43 - 15-Oct-26 |
| Unknown* | 31 | 341.40 | SI Trade |
14:43:28 - 15-Oct-26 |
| Buy* | 1,681 | 341.60 | SI Trade |
14:32:14 - 15-Oct-26 |
| Buy* | 26 | 343.40 | SI Trade |
12:51:41 - 15-Oct-26 |
| Buy* | 32 | 344.00 | SI Trade |
11:07:47 - 15-Oct-26 |
| Buy* | 29 | 344.00 | SI Trade |
09:18:28 - 15-Oct-26 |
| Sell* | 213 | 333.40 | SI Trade |
14:48:14 - 14-Oct-26 |
| Buy* | 21 | 339.10 | SI Trade |
10:42:33 - 14-Oct-26 |
| Buy* | 74 | 338.40 | SI Trade |
09:08:11 - 14-Oct-26 |
| Buy* | 14 | 335.90 | SI Trade |
08:51:58 - 14-Oct-26 |
| Sell* | 15 | 330.20 | SI Trade |
16:05:08 - 13-Oct-26 |
| Sell* | 6 | 330.00 | SI Trade |
16:01:18 - 13-Oct-26 |
| Sell* | 939 | 330.00 | SI Trade |
15:57:30 - 13-Oct-26 |
| Sell* | 11 | 331.20 | SI Trade |
13:56:38 - 13-Oct-26 |
| Sell* | 121 | 332.00 | SI Trade |
13:37:57 - 13-Oct-26 |
| Sell* | 1,107 | 331.90 | SI Trade |
12:43:07 - 13-Oct-26 |