Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catena Ord (0GVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 850 391.60 OTC Trade
 16:33:34 - 20-Jul-26
Sell* 16 393.20 SI Trade
 15:37:16 - 20-Jul-26
Sell* 16 393.20 SI Trade
 15:37:16 - 20-Jul-26
Buy* 618 395.80 SI Trade
 13:41:15 - 20-Jul-26
Sell* 27 394.20 SI Trade
 08:41:39 - 20-Jul-26
Sell* 10 397.60 SI Trade
 15:31:45 - 17-Jul-26
Sell* 14 397.60 SI Trade
 15:30:03 - 17-Jul-26
Sell* 14 398.10 SI Trade
 15:20:12 - 17-Jul-26
Sell* 18 398.30 SI Trade
 15:11:03 - 17-Jul-26
Sell* 7 398.30 SI Trade
 14:09:16 - 17-Jul-26
Sell* 21 398.80 SI Trade
 13:24:14 - 17-Jul-26
Sell* 146 396.50 SI Trade
 12:34:33 - 17-Jul-26
Sell* 162 397.40 SI Trade
 12:33:42 - 17-Jul-26
Sell* 16 398.20 SI Trade
 11:52:20 - 17-Jul-26
Unknown* 147 402.20 SI Trade
 16:29:34 - 16-Jul-26
Sell* 481 402.00 SI Trade
 15:50:41 - 16-Jul-26
Sell* 1 402.30 SI Trade
 15:39:56 - 16-Jul-26
Sell* 11 402.30 SI Trade
 15:39:56 - 16-Jul-26
Sell* 11 402.20 SI Trade
 15:30:36 - 16-Jul-26
Sell* 11 402.20 SI Trade
 15:26:26 - 16-Jul-26
Sell* 13 402.20 SI Trade
 15:24:16 - 16-Jul-26
Sell* 48 401.90 SI Trade
 15:19:16 - 16-Jul-26
Sell* 14 401.40 SI Trade
 14:59:16 - 16-Jul-26
Sell* 42 402.20 SI Trade
 10:24:01 - 16-Jul-26
Sell* 36 404.30 SI Trade
 09:26:46 - 16-Jul-26
Sell* 30 403.40 SI Trade
 08:55:57 - 16-Jul-26
Unknown* 1 404.40 SI Trade
 08:16:31 - 16-Jul-26
Unknown* 12 404.40 SI Trade
 08:16:31 - 16-Jul-26
Buy* 930 406.80 SI Trade
 15:01:22 - 15-Jul-26
Buy* 1,691 404.60 SI Trade
 12:35:27 - 15-Jul-26
Unknown* 248 409.00641 SI Trade
Negotiated Trade
 17:07:47 - 14-Jul-26
Unknown* 3,413 408.00 OTC Trade
 16:30:29 - 14-Jul-26
Unknown* 762 406.80 OTC Trade
 16:29:46 - 14-Jul-26
Unknown* 304 406.80 OTC Trade
 16:29:46 - 14-Jul-26
Buy* 2 408.20 SI Trade
 16:24:51 - 14-Jul-26
Buy* 2 408.20 SI Trade
 16:24:51 - 14-Jul-26
Buy* 14 408.00 SI Trade
 16:24:50 - 14-Jul-26
Buy* 14 408.00 SI Trade
 16:24:50 - 14-Jul-26
Unknown* 118 409.00 OTC Trade
 16:12:31 - 14-Jul-26
Unknown* 139 409.00 OTC Trade
 16:12:16 - 14-Jul-26
Buy* 49 409.20 SI Trade
 16:09:43 - 14-Jul-26
Buy* 49 409.20 SI Trade
 16:09:43 - 14-Jul-26
Buy* 49 409.20 SI Trade
 16:09:43 - 14-Jul-26
Buy* 49 409.20 SI Trade
 16:09:43 - 14-Jul-26
Buy* 21 409.20 SI Trade
 16:09:43 - 14-Jul-26
Buy* 21 409.20 SI Trade
 16:09:43 - 14-Jul-26
Buy* 51 409.40 SI Trade
 16:09:04 - 14-Jul-26
Buy* 51 409.40 SI Trade
 16:09:04 - 14-Jul-26
Unknown* 126 408.90 OTC Trade
 16:07:20 - 14-Jul-26
Unknown* 92 408.60 OTC Trade
 16:02:07 - 14-Jul-26
Unknown* 38 408.60 OTC Trade
 16:02:07 - 14-Jul-26
Unknown* 139 408.60 OTC Trade
 16:01:58 - 14-Jul-26
Unknown* 131 408.30 OTC Trade
 15:58:15 - 14-Jul-26
Unknown* 75 407.60 OTC Trade
 15:57:14 - 14-Jul-26
Unknown* 72 407.60 OTC Trade
 15:57:14 - 14-Jul-26
Unknown* 68 407.90 OTC Trade
 15:56:36 - 14-Jul-26
Unknown* 54 407.90 OTC Trade
 15:56:36 - 14-Jul-26
Unknown* 9 407.40 OTC Trade
 15:54:39 - 14-Jul-26
Unknown* 121 407.80 OTC Trade
 15:54:39 - 14-Jul-26
Unknown* 90 407.40 OTC Trade
 15:54:39 - 14-Jul-26
Unknown* 62 407.40 OTC Trade
 15:53:40 - 14-Jul-26
Unknown* 62 407.60 OTC Trade
 15:53:40 - 14-Jul-26
Unknown* 124 407.80 OTC Trade
 15:48:37 - 14-Jul-26
Unknown* 51 407.80 OTC Trade
 15:48:36 - 14-Jul-26
Unknown* 122 407.80 OTC Trade
 15:48:36 - 14-Jul-26
Unknown* 227 407.80 OTC Trade
 15:48:36 - 14-Jul-26
Buy* 2 408.40 SI Trade
 15:45:05 - 14-Jul-26
Unknown* 2,000 409.20 OTC Trade
 15:44:33 - 14-Jul-26
Unknown* 134 409.00 OTC Trade
 15:44:28 - 14-Jul-26
Unknown* 276 408.40 OTC Trade
 15:44:22 - 14-Jul-26
Unknown* 10,000 409.60 OTC Trade
 15:42:02 - 14-Jul-26
Buy* 15 409.00 SI Trade
 15:12:25 - 14-Jul-26
Sell* 25 409.10 SI Trade
 15:17:47 - 13-Jul-26
Unknown* 24 409.40 SI Trade
 15:16:45 - 13-Jul-26
Buy* 16 410.20 SI Trade
 15:13:51 - 13-Jul-26
Sell* 25 409.10 SI Trade
 11:20:07 - 13-Jul-26
Sell* 29 409.30 SI Trade
 10:12:24 - 13-Jul-26
Buy* 21 409.80 SI Trade
 10:06:42 - 13-Jul-26
Buy* 129 410.30 SI Trade
 09:56:31 - 13-Jul-26
Buy* 4 409.60 SI Trade
 08:24:38 - 13-Jul-26
Sell* 24 412.00 SI Trade
 15:39:46 - 10-Jul-26
Sell* 24 412.20 SI Trade
 15:39:03 - 10-Jul-26
Sell* 24 412.00 SI Trade
 15:38:15 - 10-Jul-26
Sell* 24 412.00 SI Trade
 15:37:28 - 10-Jul-26
Sell* 44 411.20 SI Trade
 15:35:02 - 10-Jul-26
Sell* 23 410.80 SI Trade
 15:33:34 - 10-Jul-26
Sell* 19 410.40 SI Trade
 15:33:34 - 10-Jul-26
Sell* 19 410.40 SI Trade
 15:33:29 - 10-Jul-26
Sell* 1 410.40 SI Trade
 15:33:14 - 10-Jul-26
Sell* 21 410.00 SI Trade
 15:33:14 - 10-Jul-26
Sell* 19 410.00 SI Trade
 15:33:14 - 10-Jul-26
Sell* 26 410.40 SI Trade
 15:33:06 - 10-Jul-26
Buy* 15 415.40 SI Trade
 15:16:42 - 10-Jul-26
Unknown* 24 415.80 OTC Trade
 12:16:14 - 10-Jul-26
Unknown* 24 418.40 OTC Trade
 09:45:40 - 10-Jul-26
Buy* 68 418.00 SI Trade
 09:43:50 - 10-Jul-26
Unknown* 68 418.00 OTC Trade
 09:43:50 - 10-Jul-26
Sell* 23 414.40 SI Trade
 08:29:33 - 10-Jul-26
Sell* 37 414.40 SI Trade
 08:29:33 - 10-Jul-26
Buy* 23 415.00 SI Trade
 08:13:41 - 10-Jul-26
Buy* 22 407.90 SI Trade
 15:15:21 - 09-Jul-26
Buy* 1 407.00 SI Trade
 14:28:29 - 09-Jul-26
Buy* 1 407.00 SI Trade
 14:28:29 - 09-Jul-26
Buy* 1 407.00 SI Trade
 14:28:02 - 09-Jul-26
Buy* 15 403.60 SI Trade
 09:40:10 - 09-Jul-26
Buy* 14 402.40 SI Trade
 08:11:02 - 09-Jul-26
Unknown* 12 403.10 SI Trade
 08:01:00 - 09-Jul-26
Unknown* 42 403.10 SI Trade
 08:01:00 - 09-Jul-26
Unknown* 1,764 400.45397 SI Trade
Negotiated Trade
 17:06:35 - 08-Jul-26
Unknown* 835 401.43335 SI Trade
Negotiated Trade
 17:04:52 - 08-Jul-26
Buy* 79 398.80 SI Trade
 16:24:43 - 08-Jul-26
Buy* 111 398.60 SI Trade
 16:24:39 - 08-Jul-26
Buy* 111 398.60 SI Trade
 16:24:39 - 08-Jul-26
Buy* 111 398.60 SI Trade
 16:24:36 - 08-Jul-26
Buy* 111 398.60 SI Trade
 16:24:36 - 08-Jul-26
Buy* 111 398.60 SI Trade
 16:24:34 - 08-Jul-26
Buy* 111 398.60 SI Trade
 16:24:34 - 08-Jul-26
Buy* 111 398.60 SI Trade
 16:24:34 - 08-Jul-26
Buy* 111 398.60 SI Trade
 16:24:34 - 08-Jul-26
Buy* 78 398.60 SI Trade
 16:24:30 - 08-Jul-26
Buy* 78 398.60 SI Trade
 16:24:30 - 08-Jul-26
Buy* 78 398.60 SI Trade
 16:23:44 - 08-Jul-26
Buy* 78 398.60 SI Trade
 16:23:44 - 08-Jul-26
Buy* 96 398.60 SI Trade
 16:23:07 - 08-Jul-26
Buy* 96 398.60 SI Trade
 16:23:07 - 08-Jul-26
Buy* 5 399.20 SI Trade
 16:21:10 - 08-Jul-26
Buy* 4 399.20 SI Trade
 16:20:35 - 08-Jul-26
Buy* 5 399.20 SI Trade
 16:20:14 - 08-Jul-26
Buy* 4 399.20 SI Trade
 16:19:51 - 08-Jul-26
Buy* 5 399.10 SI Trade
 16:19:34 - 08-Jul-26
Buy* 5 399.10 SI Trade
 16:19:07 - 08-Jul-26
Buy* 5 398.70 SI Trade
 16:18:28 - 08-Jul-26
Buy* 5 398.50 SI Trade
 16:15:23 - 08-Jul-26
Buy* 5 398.50 SI Trade
 16:14:13 - 08-Jul-26
Buy* 5 398.50 SI Trade
 16:13:33 - 08-Jul-26
Buy* 5 398.50 SI Trade
 16:13:01 - 08-Jul-26
Buy* 5 398.30 SI Trade
 16:12:33 - 08-Jul-26
Buy* 5 398.50 SI Trade
 16:12:06 - 08-Jul-26
Buy* 5 398.40 SI Trade
 16:11:40 - 08-Jul-26
Buy* 5 398.60 SI Trade
 16:11:14 - 08-Jul-26
Buy* 4 398.40 SI Trade
 16:10:42 - 08-Jul-26
Buy* 5 398.50 SI Trade
 16:09:05 - 08-Jul-26
Buy* 5 398.50 SI Trade
 16:07:59 - 08-Jul-26
Buy* 5 398.60 SI Trade
 16:07:17 - 08-Jul-26
Buy* 5 398.60 SI Trade
 16:06:45 - 08-Jul-26
Buy* 5 398.60 SI Trade
 16:06:20 - 08-Jul-26
Buy* 4 398.60 SI Trade
 16:05:58 - 08-Jul-26
Buy* 5 398.60 SI Trade
 16:05:41 - 08-Jul-26
Buy* 5 398.60 SI Trade
 16:05:21 - 08-Jul-26
Buy* 5 398.60 SI Trade
 16:05:00 - 08-Jul-26
Buy* 5 398.40 SI Trade
 16:04:27 - 08-Jul-26
Buy* 5 398.10 SI Trade
 16:03:17 - 08-Jul-26
Buy* 15 398.60 SI Trade
 15:56:54 - 08-Jul-26
Buy* 4 398.60 SI Trade
 15:56:54 - 08-Jul-26
Sell* 3,100 401.20 SI Trade
 13:48:01 - 08-Jul-26
Unknown* 838 421.50462 SI Trade
Negotiated Trade
 17:07:37 - 07-Jul-26
Sell* 5 418.40 SI Trade
 16:23:46 - 07-Jul-26
Sell* 116 418.00 SI Trade
 16:22:39 - 07-Jul-26
Sell* 5 418.00 SI Trade
 16:19:23 - 07-Jul-26
Sell* 17 418.20 SI Trade
 16:18:03 - 07-Jul-26
Sell* 5 418.20 SI Trade
 16:13:46 - 07-Jul-26
Sell* 4 418.00 SI Trade
 16:08:40 - 07-Jul-26
Sell* 34 418.00 SI Trade
 16:08:03 - 07-Jul-26
Sell* 5 418.80 SI Trade
 16:05:12 - 07-Jul-26
Buy* 5 419.80 SI Trade
 16:00:03 - 07-Jul-26
Buy* 5 419.80 SI Trade
 15:54:13 - 07-Jul-26
Buy* 5 420.80 SI Trade
 15:48:28 - 07-Jul-26
Buy* 5 420.50 SI Trade
 15:43:20 - 07-Jul-26
Buy* 5 421.40 SI Trade
 15:38:10 - 07-Jul-26
Buy* 5 421.40 SI Trade
 15:31:34 - 07-Jul-26
Buy* 5 421.40 SI Trade
 15:24:59 - 07-Jul-26
Buy* 5 421.80 SI Trade
 15:20:04 - 07-Jul-26
Buy* 5 420.60 SI Trade
 15:12:59 - 07-Jul-26
Buy* 5 420.80 SI Trade
 15:06:31 - 07-Jul-26
Buy* 2 421.60 SI Trade
 15:04:36 - 07-Jul-26
Buy* 5 421.20 SI Trade
 14:59:42 - 07-Jul-26
Buy* 5 421.00 SI Trade
 14:54:51 - 07-Jul-26
Buy* 5 421.20 SI Trade
 14:50:31 - 07-Jul-26
Buy* 59 421.40 SI Trade
 14:47:40 - 07-Jul-26
Buy* 5 421.80 SI Trade
 14:44:56 - 07-Jul-26
Buy* 115 421.30 SI Trade
 14:42:04 - 07-Jul-26
Buy* 12 421.40 SI Trade
 14:41:13 - 07-Jul-26
Buy* 2 421.60 SI Trade
 14:28:50 - 07-Jul-26
Buy* 2 421.20 SI Trade
 14:04:03 - 07-Jul-26
Buy* 58 422.50 SI Trade
 13:42:39 - 07-Jul-26
Buy* 2 422.80 SI Trade
 13:41:44 - 07-Jul-26
Buy* 65 422.60 SI Trade
 13:40:04 - 07-Jul-26
Buy* 1 421.20 SI Trade
 13:12:30 - 07-Jul-26
Buy* 28 423.20 SI Trade
 10:23:00 - 07-Jul-26
Buy* 26 422.40 SI Trade
 10:10:56 - 07-Jul-26
Buy* 25 422.40 SI Trade
 10:10:38 - 07-Jul-26
Buy* 24 420.20 SI Trade
 08:22:43 - 07-Jul-26
Buy* 25 421.40 SI Trade
 08:17:11 - 07-Jul-26
Buy* 25 421.40 SI Trade
 08:17:11 - 07-Jul-26
Buy* 25 421.40 SI Trade
 08:16:56 - 07-Jul-26
Buy* 25 421.40 SI Trade
 08:16:43 - 07-Jul-26
Buy* 25 421.40 SI Trade
 08:16:31 - 07-Jul-26
Buy* 23 421.40 SI Trade
 08:16:09 - 07-Jul-26
Buy* 23 421.40 SI Trade
 08:16:09 - 07-Jul-26
Buy* 23 421.40 SI Trade
 08:15:58 - 07-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61