Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catena Ord (0GVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 412.00 SI Trade
 16:23:20 - 26-Jun-26
Buy* 13 412.40 SI Trade
 16:23:05 - 26-Jun-26
Buy* 12 412.40 SI Trade
 16:22:50 - 26-Jun-26
Buy* 14 412.40 SI Trade
 16:22:39 - 26-Jun-26
Buy* 13 412.40 SI Trade
 16:22:27 - 26-Jun-26
Buy* 12 412.40 SI Trade
 16:22:14 - 26-Jun-26
Buy* 9 413.00 SI Trade
 16:21:08 - 26-Jun-26
Buy* 200 412.60 SI Trade
 16:13:56 - 26-Jun-26
Buy* 200 412.60 SI Trade
 16:13:47 - 26-Jun-26
Buy* 400 412.80 SI Trade
 16:07:34 - 26-Jun-26
Buy* 400 412.80 SI Trade
 16:07:24 - 26-Jun-26
Buy* 300 412.60 SI Trade
 16:02:30 - 26-Jun-26
Buy* 23 412.60 SI Trade
 16:01:28 - 26-Jun-26
Buy* 23 412.00 SI Trade
 15:58:34 - 26-Jun-26
Buy* 23 412.40 SI Trade
 15:54:26 - 26-Jun-26
Buy* 24 411.00 SI Trade
 15:29:29 - 26-Jun-26
Buy* 2 409.90 SI Trade
 15:01:49 - 26-Jun-26
Buy* 6 409.10 SI Trade
 14:18:43 - 26-Jun-26
Buy* 6 409.10 SI Trade
 14:18:43 - 26-Jun-26
Unknown* 1 408.40 SI Trade
 14:00:49 - 26-Jun-26
Unknown* 1 408.40 SI Trade
 14:00:49 - 26-Jun-26
Buy* 25 408.60 SI Trade
 13:54:35 - 26-Jun-26
Sell* 2 405.40 SI Trade
 11:59:17 - 26-Jun-26
Sell* 5 405.40 SI Trade
 11:54:49 - 26-Jun-26
Sell* 5 405.40 SI Trade
 11:49:45 - 26-Jun-26
Sell* 5 405.40 SI Trade
 11:45:14 - 26-Jun-26
Sell* 5 405.40 SI Trade
 11:41:04 - 26-Jun-26
Sell* 15 405.70 SI Trade
 11:38:21 - 26-Jun-26
Sell* 7 404.40 SI Trade
 11:29:07 - 26-Jun-26
Sell* 238 404.80 SI Trade
 11:29:06 - 26-Jun-26
Sell* 19 404.40 SI Trade
 11:22:08 - 26-Jun-26
Sell* 2 404.40 SI Trade
 11:21:35 - 26-Jun-26
Sell* 1 406.60 SI Trade
 11:14:48 - 26-Jun-26
Sell* 1 406.40 SI Trade
 11:11:05 - 26-Jun-26
Sell* 1 406.60 SI Trade
 11:02:50 - 26-Jun-26
Sell* 1 406.60 SI Trade
 11:00:46 - 26-Jun-26
Sell* 1 407.10 SI Trade
 10:59:19 - 26-Jun-26
Sell* 1 406.40 SI Trade
 10:58:08 - 26-Jun-26
Sell* 15 404.40 SI Trade
 10:32:53 - 26-Jun-26
Sell* 15 406.00 SI Trade
 10:01:06 - 26-Jun-26
Sell* 186 406.00 SI Trade
 09:49:38 - 26-Jun-26
Sell* 20 406.00 SI Trade
 09:49:38 - 26-Jun-26
Sell* 186 406.00 SI Trade
 09:49:38 - 26-Jun-26
Sell* 1 406.60 SI Trade
 09:07:12 - 26-Jun-26
Sell* 19 406.40 SI Trade
 09:07:00 - 26-Jun-26
Sell* 33 406.60 SI Trade
 08:55:27 - 26-Jun-26
Sell* 6 406.00 SI Trade
 08:47:26 - 26-Jun-26
Unknown* 12 407.20 SI Trade
Negotiated Trade
 17:34:07 - 25-Jun-26
Unknown* 1,886 408.62142 SI Trade
Negotiated Trade
 17:08:56 - 25-Jun-26
Unknown* 121 408.47442 SI Trade
Negotiated Trade
 17:08:56 - 25-Jun-26
Unknown* 510 408.97861 SI Trade
Negotiated Trade
 17:06:25 - 25-Jun-26
Unknown* 229 409.60 SI Trade
Negotiated Trade
 16:49:07 - 25-Jun-26
Sell* 20 407.20 SI Trade
 15:44:20 - 25-Jun-26
Sell* 34 407.40 SI Trade
 15:44:10 - 25-Jun-26
Sell* 40 407.40 SI Trade
 15:43:35 - 25-Jun-26
Sell* 48 408.00 SI Trade
 15:43:27 - 25-Jun-26
Sell* 103 407.70 SI Trade
 15:43:26 - 25-Jun-26
Sell* 35 408.00 SI Trade
 15:43:26 - 25-Jun-26
Sell* 37 408.20 SI Trade
 15:43:26 - 25-Jun-26
Sell* 79 407.70 SI Trade
 15:42:59 - 25-Jun-26
Sell* 26 407.60 SI Trade
 15:42:52 - 25-Jun-26
Sell* 71 407.50 SI Trade
 15:42:52 - 25-Jun-26
Sell* 34 407.60 SI Trade
 15:42:52 - 25-Jun-26
Sell* 53 407.80 SI Trade
 15:42:51 - 25-Jun-26
Unknown* 37 409.00 SI Trade
 15:38:28 - 25-Jun-26
Unknown* 35 409.00 SI Trade
 15:38:22 - 25-Jun-26
Buy* 19 409.10 SI Trade
 15:36:47 - 25-Jun-26
Sell* 38 408.40 SI Trade
 15:27:37 - 25-Jun-26
Buy* 72 409.30 SI Trade
 15:24:03 - 25-Jun-26
Sell* 36 408.90 SI Trade
 15:22:33 - 25-Jun-26
Sell* 32 408.60 SI Trade
 15:22:30 - 25-Jun-26
Sell* 63 408.60 SI Trade
 15:22:29 - 25-Jun-26
Sell* 34 408.60 SI Trade
 15:22:23 - 25-Jun-26
Sell* 57 408.80 SI Trade
 15:22:16 - 25-Jun-26
Buy* 35 409.20 SI Trade
 15:22:03 - 25-Jun-26
Buy* 25 409.10 SI Trade
 15:21:53 - 25-Jun-26
Buy* 54 409.20 SI Trade
 15:21:50 - 25-Jun-26
Buy* 34 409.20 SI Trade
 15:21:49 - 25-Jun-26
Sell* 22 408.80 SI Trade
 15:21:48 - 25-Jun-26
Buy* 32 409.20 SI Trade
 15:21:47 - 25-Jun-26
Buy* 49 409.30 SI Trade
 15:21:32 - 25-Jun-26
Buy* 86 409.40 SI Trade
 15:21:30 - 25-Jun-26
Buy* 41 409.50 SI Trade
 15:21:29 - 25-Jun-26
Buy* 35 409.50 SI Trade
 15:21:29 - 25-Jun-26
Buy* 93 409.60 SI Trade
 15:21:28 - 25-Jun-26
Buy* 56 409.60 SI Trade
 15:21:28 - 25-Jun-26
Buy* 41 409.60 SI Trade
 15:21:16 - 25-Jun-26
Buy* 48 409.70 SI Trade
 15:21:15 - 25-Jun-26
Buy* 57 409.90 SI Trade
 15:20:56 - 25-Jun-26
Buy* 35 409.70 SI Trade
 15:20:56 - 25-Jun-26
Buy* 31 409.80 SI Trade
 15:20:56 - 25-Jun-26
Buy* 36 410.00 SI Trade
 15:20:52 - 25-Jun-26
Buy* 49 410.20 SI Trade
 15:20:50 - 25-Jun-26
Buy* 41 410.30 SI Trade
 15:20:50 - 25-Jun-26
Buy* 23 410.50 SI Trade
 15:20:50 - 25-Jun-26
Buy* 35 410.00 SI Trade
 15:20:50 - 25-Jun-26
Buy* 58 410.60 SI Trade
 15:20:06 - 25-Jun-26
Unknown* 33 409.00 SI Trade
 14:26:46 - 25-Jun-26
Buy* 35 409.40 SI Trade
 14:21:22 - 25-Jun-26
Buy* 37 409.60 SI Trade
 14:06:12 - 25-Jun-26
Buy* 37 409.40 SI Trade
 13:42:34 - 25-Jun-26
Buy* 8 409.80 SI Trade
 13:37:48 - 25-Jun-26
Buy* 25 410.20 SI Trade
 10:00:32 - 25-Jun-26
Sell* 500 405.80 SI Trade
 08:30:54 - 25-Jun-26
Unknown* 630 407.60 SI Trade
Negotiated Trade
 17:24:45 - 24-Jun-26
Unknown* 613 407.60 SI Trade
Negotiated Trade
 17:24:45 - 24-Jun-26
Unknown* 274 404.53284 SI Trade
Negotiated Trade
 17:08:37 - 24-Jun-26
Unknown* 136 402.60881 SI Trade
Negotiated Trade
 17:08:37 - 24-Jun-26
Unknown* 148 402.5473 SI Trade
Negotiated Trade
 17:06:33 - 24-Jun-26
Unknown* 2 407.60 SI Trade
Negotiated Trade
 16:49:04 - 24-Jun-26
Buy* 1 407.40 SI Trade
 16:23:40 - 24-Jun-26
Buy* 1 407.40 SI Trade
 16:23:37 - 24-Jun-26
Sell* 25 405.20 SI Trade
 15:56:01 - 24-Jun-26
Sell* 361 404.60 SI Trade
 15:46:47 - 24-Jun-26
Unknown* 361 404.60 OTC Trade
 15:46:47 - 24-Jun-26
Sell* 1,862 404.50 SI Trade
 15:46:46 - 24-Jun-26
Sell* 186 402.40 SI Trade
 15:02:21 - 24-Jun-26
Sell* 512 402.30 SI Trade
 14:28:32 - 24-Jun-26
Sell* 512 402.30 SI Trade
 14:28:32 - 24-Jun-26
Sell* 512 402.30 SI Trade
 14:28:32 - 24-Jun-26
Sell* 512 402.30 SI Trade
 14:28:32 - 24-Jun-26
Unknown* 512 402.30 OTC Trade
 14:28:32 - 24-Jun-26
Sell* 20 402.40 SI Trade
 14:06:03 - 24-Jun-26
Sell* 26 402.40 SI Trade
 13:40:29 - 24-Jun-26
Sell* 233 402.90 SI Trade
 13:33:45 - 24-Jun-26
Unknown* 233 402.90 OTC Trade
 13:33:45 - 24-Jun-26
Sell* 2,617 400.50 SI Trade
 11:40:48 - 24-Jun-26
Sell* 24 400.40 SI Trade
 11:39:46 - 24-Jun-26
Sell* 24 400.40 SI Trade
 11:37:44 - 24-Jun-26
Sell* 25 400.20 SI Trade
 11:08:09 - 24-Jun-26
Sell* 92 402.90 SI Trade
 08:57:19 - 24-Jun-26
Buy* 894 404.20 SI Trade
 16:19:10 - 23-Jun-26
Buy* 894 404.20 SI Trade
 16:19:10 - 23-Jun-26
Buy* 781 404.00 SI Trade
 16:09:43 - 23-Jun-26
Buy* 781 404.00 SI Trade
 16:09:43 - 23-Jun-26
Buy* 808 404.10 SI Trade
 15:43:09 - 23-Jun-26
Buy* 808 404.10 SI Trade
 15:43:09 - 23-Jun-26
Buy* 10 405.40 SI Trade
 14:58:44 - 23-Jun-26
Buy* 17 405.40 SI Trade
 14:57:58 - 23-Jun-26
Buy* 40 405.00 SI Trade
 14:53:24 - 23-Jun-26
Buy* 18 405.20 SI Trade
 14:50:00 - 23-Jun-26
Buy* 3 404.20 SI Trade
 14:21:47 - 23-Jun-26
Buy* 102 404.70 SI Trade
 14:17:38 - 23-Jun-26
Buy* 12 404.40 SI Trade
 14:09:35 - 23-Jun-26
Buy* 2 404.60 SI Trade
 12:24:50 - 23-Jun-26
Buy* 4 404.80 SI Trade
 11:53:14 - 23-Jun-26
Buy* 87 405.20 SI Trade
 11:30:10 - 23-Jun-26
Buy* 59 405.20 SI Trade
 11:29:18 - 23-Jun-26
Buy* 12 405.40 SI Trade
 11:09:34 - 23-Jun-26
Buy* 10 403.80 SI Trade
 10:18:09 - 23-Jun-26
Buy* 17 406.00 SI Trade
 09:51:37 - 23-Jun-26
Buy* 65 406.40 SI Trade
 09:46:53 - 23-Jun-26
Buy* 5 406.40 SI Trade
 09:42:13 - 23-Jun-26
Buy* 10 406.40 SI Trade
 09:42:13 - 23-Jun-26
Buy* 22 406.40 SI Trade
 09:42:11 - 23-Jun-26
Buy* 8 406.40 SI Trade
 09:41:57 - 23-Jun-26
Buy* 8 406.40 SI Trade
 09:41:57 - 23-Jun-26
Buy* 20 406.00 SI Trade
 09:37:38 - 23-Jun-26
Buy* 20 406.00 SI Trade
 09:37:38 - 23-Jun-26
Buy* 150 408.40 SI Trade
 08:59:00 - 23-Jun-26
Buy* 72 409.20 SI Trade
 08:53:30 - 23-Jun-26
Buy* 72 410.10 SI Trade
 08:29:29 - 23-Jun-26
Buy* 68 409.00 SI Trade
 08:28:24 - 23-Jun-26
Buy* 187 406.00 SI Trade
 08:18:23 - 23-Jun-26
Sell* 3 403.20 SI Trade
 08:00:11 - 23-Jun-26
Sell* 3 403.20 SI Trade
 08:00:11 - 23-Jun-26
Unknown* 3 403.20 OTC Trade
 08:00:11 - 23-Jun-26
Unknown* 27 400.54822 SI Trade
Negotiated Trade
 17:06:55 - 22-Jun-26
Buy* 130 403.00 SI Trade
 16:09:03 - 22-Jun-26
Buy* 2 402.20 SI Trade
 14:48:43 - 22-Jun-26
Buy* 6 402.20 SI Trade
 14:48:43 - 22-Jun-26
Buy* 48 404.40 SI Trade
 14:33:25 - 22-Jun-26
Buy* 48 404.40 SI Trade
 14:33:23 - 22-Jun-26
Buy* 48 404.40 SI Trade
 14:33:23 - 22-Jun-26
Buy* 21,111 400.40 SI Trade
 13:38:35 - 22-Jun-26
Buy* 359 403.30 SI Trade
 12:43:38 - 22-Jun-26
Buy* 207 402.40 SI Trade
 11:27:11 - 22-Jun-26
Buy* 51 402.40 SI Trade
 08:57:22 - 22-Jun-26
Buy* 54 400.80 SI Trade
 08:56:02 - 22-Jun-26
Buy* 78 399.50 SI Trade
 08:34:03 - 22-Jun-26
Sell* 235 397.20 SI Trade
 08:16:27 - 22-Jun-26
Unknown* 13 398.39615 SI Trade
Negotiated Trade
 17:09:54 - 18-Jun-26
Unknown* 154 401.60 OTC Trade
 16:54:34 - 18-Jun-26
Unknown* 2,715 401.60 OTC Trade
 16:54:34 - 18-Jun-26
Unknown* 2,951 401.60 OTC Trade
 16:54:34 - 18-Jun-26
Unknown* 211 401.60 OTC Trade
 16:45:57 - 18-Jun-26
Unknown* 337 401.60 SI Trade
 16:29:55 - 18-Jun-26
Unknown* 1 401.60 SI Trade
 16:29:55 - 18-Jun-26
Unknown* 200 401.60 SI Trade
 16:29:55 - 18-Jun-26
Buy* 171 403.00 SI Trade
 16:16:23 - 18-Jun-26
Buy* 8 401.00 SI Trade
 15:30:47 - 18-Jun-26
Buy* 15 398.90 SI Trade
 09:10:15 - 18-Jun-26
Buy* 17 398.90 SI Trade
 09:05:12 - 18-Jun-26
Buy* 28 399.20 SI Trade
 09:00:24 - 18-Jun-26
Buy* 50 399.20 SI Trade
 08:54:36 - 18-Jun-26
Buy* 13 398.60 SI Trade
 08:35:33 - 18-Jun-26
Sell* 169 398.80 SI Trade
 08:13:55 - 18-Jun-26
Sell* 3 399.40 SI Trade
 08:02:43 - 18-Jun-26
Sell* 5 399.80 SI Trade
 08:02:16 - 18-Jun-26
Unknown* 38,447 407.80 SI Trade
 16:39:08 - 17-Jun-26
FTSE 100 Latest
Value10,508.02
Change0.00