Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catena Ord (0GVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 329.20 SI Trade
 16:13:04 - 12-Oct-26
Sell* 1 329.80 SI Trade
 16:10:23 - 12-Oct-26
Sell* 32 329.60 SI Trade
 16:08:49 - 12-Oct-26
Sell* 1 328.80 SI Trade
 14:26:42 - 12-Oct-26
Sell* 1 330.20 SI Trade
 13:27:59 - 12-Oct-26
Sell* 20 332.40 SI Trade
 09:48:49 - 12-Oct-26
Unknown* 31 332.60 OTC Trade
 09:21:12 - 12-Oct-26
Sell* 31 332.60 SI Trade
 09:21:12 - 12-Oct-26
Buy* 3,248 334.20 SI Trade
 08:22:47 - 12-Oct-26
Sell* 240 334.00 SI Trade
 08:04:53 - 12-Oct-26
Sell* 260 334.00 SI Trade
 08:04:42 - 12-Oct-26
Unknown* 145 332.40 OTC Trade
 16:29:36 - 09-Oct-26
Unknown* 301 332.40 OTC Trade
 16:29:36 - 09-Oct-26
Unknown* 2,775 332.40 OTC Trade
 16:29:36 - 09-Oct-26
Unknown* 167 332.40 OTC Trade
 16:29:36 - 09-Oct-26
Unknown* 17 332.40 OTC Trade
 16:29:36 - 09-Oct-26
Unknown* 490 332.40 OTC Trade
 16:29:36 - 09-Oct-26
Unknown* 180 332.40 OTC Trade
 16:29:36 - 09-Oct-26
Unknown* 297 332.40 OTC Trade
 16:29:36 - 09-Oct-26
Unknown* 271 332.40 OTC Trade
 16:29:36 - 09-Oct-26
Sell* 38 333.20 SI Trade
 16:24:45 - 09-Oct-26
Sell* 3 332.60 SI Trade
 16:11:30 - 09-Oct-26
Sell* 106 332.70 SI Trade
 15:42:05 - 09-Oct-26
Sell* 218 332.70 SI Trade
 15:39:41 - 09-Oct-26
Sell* 168 332.30 SI Trade
 15:24:50 - 09-Oct-26
Sell* 81 333.50 SI Trade
 15:09:31 - 09-Oct-26
Sell* 113 333.20 SI Trade
 15:08:07 - 09-Oct-26
Sell* 34 333.20 SI Trade
 15:06:29 - 09-Oct-26
Sell* 218 333.30 SI Trade
 14:45:52 - 09-Oct-26
Sell* 3,474 335.80 SI Trade
 11:51:41 - 09-Oct-26
Sell* 7,974 337.20 SI Trade
 10:14:09 - 09-Oct-26
Sell* 176 337.20 SI Trade
 10:14:07 - 09-Oct-26
Sell* 4,858 337.00 SI Trade
 09:35:36 - 09-Oct-26
Sell* 142 337.00 SI Trade
 09:35:34 - 09-Oct-26
Sell* 5,000 337.40 SI Trade
 09:22:45 - 09-Oct-26
Unknown* 8 337.20 OTC Trade
 16:29:32 - 08-Oct-26
Unknown* 343 337.20 OTC Trade
 16:29:32 - 08-Oct-26
Sell* 83 337.30 SI Trade
 16:10:48 - 08-Oct-26
Sell* 165 338.00 SI Trade
 15:56:07 - 08-Oct-26
Buy* 5,000 341.60 SI Trade
 14:02:49 - 08-Oct-26
Buy* 1 340.40 SI Trade
 12:54:42 - 08-Oct-26
Buy* 1 339.60 SI Trade
 12:46:13 - 08-Oct-26
Buy* 22 339.20 SI Trade
 12:29:07 - 08-Oct-26
Sell* 13 338.20 SI Trade
 11:59:58 - 08-Oct-26
Sell* 31 337.60 SI Trade
 11:31:56 - 08-Oct-26
Sell* 32 337.60 SI Trade
 11:14:19 - 08-Oct-26
Sell* 5,851 337.40 Negotiated Trade
 09:23:03 - 08-Oct-26
Sell* 64 341.00 SI Trade
 16:24:40 - 07-Oct-26
Sell* 5,252 341.00 SI Trade
 16:08:19 - 07-Oct-26
Sell* 111 341.20 SI Trade
 16:03:15 - 07-Oct-26
Sell* 15 342.90 SI Trade
 15:00:17 - 07-Oct-26
Sell* 407 343.80 SI Trade
 14:25:52 - 07-Oct-26
Sell* 42 345.00 SI Trade
 12:54:54 - 07-Oct-26
Sell* 148 346.80 SI Trade
 11:50:16 - 07-Oct-26
Sell* 138 346.80 SI Trade
 11:49:45 - 07-Oct-26
Buy* 4 347.20 SI Trade
 11:41:25 - 07-Oct-26
Buy* 20 347.50 SI Trade
 11:17:09 - 07-Oct-26
Buy* 24 347.40 SI Trade
 10:41:06 - 07-Oct-26
Buy* 12 348.00 SI Trade
 09:59:59 - 07-Oct-26
Sell* 35 346.00 SI Trade
 09:02:17 - 07-Oct-26
Buy* 42 347.00 SI Trade
 16:14:24 - 06-Oct-26
Buy* 36 346.20 SI Trade
 16:02:32 - 06-Oct-26
Buy* 35 346.00 SI Trade
 16:00:48 - 06-Oct-26
Buy* 137 345.70 SI Trade
 16:00:45 - 06-Oct-26
Buy* 89 345.60 SI Trade
 16:00:45 - 06-Oct-26
Buy* 189 344.60 SI Trade
 15:22:12 - 06-Oct-26
Buy* 24 346.40 SI Trade
 13:08:13 - 06-Oct-26
Buy* 6 346.60 SI Trade
 12:59:58 - 06-Oct-26
Buy* 14 346.60 SI Trade
 12:39:53 - 06-Oct-26
Buy* 104 347.20 SI Trade
 12:35:04 - 06-Oct-26
Buy* 50 347.20 SI Trade
 12:35:04 - 06-Oct-26
Buy* 27 347.60 SI Trade
 12:25:08 - 06-Oct-26
Buy* 39 347.80 SI Trade
 12:16:48 - 06-Oct-26
Buy* 26 347.80 SI Trade
 12:16:48 - 06-Oct-26
Buy* 26 347.20 SI Trade
 12:15:32 - 06-Oct-26
Buy* 35 347.20 SI Trade
 12:10:31 - 06-Oct-26
Buy* 31 347.40 SI Trade
 12:05:11 - 06-Oct-26
Buy* 26 347.40 SI Trade
 12:05:11 - 06-Oct-26
Buy* 41 347.20 SI Trade
 11:50:51 - 06-Oct-26
Buy* 17 346.80 SI Trade
 10:43:55 - 06-Oct-26
Buy* 23 347.00 SI Trade
 10:19:53 - 06-Oct-26
Buy* 16 347.00 SI Trade
 10:19:53 - 06-Oct-26
Buy* 110 346.80 SI Trade
 10:18:30 - 06-Oct-26
Buy* 47 346.60 SI Trade
 10:14:03 - 06-Oct-26
Buy* 1,325 346.60 SI Trade
 09:55:24 - 06-Oct-26
Buy* 222 345.60 SI Trade
 09:12:10 - 06-Oct-26
Buy* 29 341.80 SI Trade
 16:03:01 - 05-Oct-26
Buy* 20 341.10 SI Trade
 08:39:24 - 05-Oct-26
Unknown* 30 341.80 SI Trade
 16:16:46 - 02-Oct-26
Unknown* 30 341.80 OTC Trade
 16:16:46 - 02-Oct-26
Buy* 30 342.40 SI Trade
 16:09:45 - 02-Oct-26
Buy* 40 343.80 SI Trade
 15:34:21 - 02-Oct-26
Buy* 40 343.40 SI Trade
 15:34:08 - 02-Oct-26
Buy* 15 343.80 SI Trade
 15:32:21 - 02-Oct-26
Buy* 174 343.60 SI Trade
 15:31:09 - 02-Oct-26
Buy* 33 344.20 SI Trade
 15:23:00 - 02-Oct-26
Buy* 11 344.20 SI Trade
 15:17:53 - 02-Oct-26
Buy* 80 343.00 SI Trade
 15:00:53 - 02-Oct-26
Buy* 90 343.60 SI Trade
 14:46:49 - 02-Oct-26
Buy* 352 343.20 SI Trade
 13:37:03 - 02-Oct-26
Buy* 444 343.20 SI Trade
 13:36:48 - 02-Oct-26
Buy* 254 342.40 SI Trade
 09:25:55 - 02-Oct-26
Sell* 233 341.60 SI Trade
 08:23:23 - 02-Oct-26
Sell* 200 342.60 SI Trade
 08:10:04 - 02-Oct-26
Sell* 1 348.40 SI Trade
 14:59:58 - 01-Oct-26
Sell* 8 348.60 SI Trade
 14:46:38 - 01-Oct-26
Sell* 3 348.60 SI Trade
 14:45:48 - 01-Oct-26
Buy* 12 350.40 SI Trade
 14:36:51 - 01-Oct-26
Buy* 3 350.00 SI Trade
 14:26:06 - 01-Oct-26
Buy* 7 350.20 SI Trade
 14:25:30 - 01-Oct-26
Buy* 7 350.40 SI Trade
 14:03:05 - 01-Oct-26
Buy* 3 350.40 SI Trade
 14:02:33 - 01-Oct-26
Buy* 6 350.40 SI Trade
 13:58:37 - 01-Oct-26
Buy* 3 350.40 SI Trade
 13:56:54 - 01-Oct-26
Buy* 8 350.80 SI Trade
 13:53:54 - 01-Oct-26
Buy* 3 350.60 SI Trade
 13:51:20 - 01-Oct-26
Buy* 6 350.60 SI Trade
 13:49:01 - 01-Oct-26
Buy* 6 350.00 SI Trade
 12:22:04 - 01-Oct-26
Sell* 9 346.20 SI Trade
 08:32:12 - 01-Oct-26
Sell* 30 347.60 SI Trade
 16:24:45 - 30-Sep-26
Sell* 30 347.60 SI Trade
 16:24:45 - 30-Sep-26
Sell* 30 347.50 SI Trade
 16:23:17 - 30-Sep-26
Sell* 30 347.50 SI Trade
 16:23:17 - 30-Sep-26
Sell* 29 347.60 SI Trade
 16:18:52 - 30-Sep-26
Sell* 29 347.60 SI Trade
 16:18:52 - 30-Sep-26
Sell* 29 347.40 SI Trade
 16:15:28 - 30-Sep-26
Sell* 29 347.40 SI Trade
 16:15:28 - 30-Sep-26
Sell* 63 347.50 SI Trade
 15:56:00 - 30-Sep-26
Sell* 30 347.20 SI Trade
 15:53:57 - 30-Sep-26
Sell* 42 348.60 SI Trade
 15:34:15 - 30-Sep-26
Sell* 30 348.60 SI Trade
 15:28:20 - 30-Sep-26
Sell* 30 348.60 SI Trade
 15:28:20 - 30-Sep-26
Sell* 179 348.90 SI Trade
 14:59:59 - 30-Sep-26
Sell* 182 348.90 SI Trade
 14:59:59 - 30-Sep-26
Sell* 35 349.00 SI Trade
 14:59:58 - 30-Sep-26
Sell* 2 347.20 SI Trade
 14:17:53 - 30-Sep-26
Sell* 57 347.40 SI Trade
 14:08:43 - 30-Sep-26
Unknown* 2 347.80 OTC Trade
 13:41:45 - 30-Sep-26
Unknown* 0 347.80 OTC Trade
 13:41:45 - 30-Sep-26
Sell* 415 347.40 SI Trade
 12:41:56 - 30-Sep-26
Sell* 73 348.40 SI Trade
 12:31:53 - 30-Sep-26
Sell* 2,521 347.20 SI Trade
 12:30:16 - 30-Sep-26
Sell* 2,521 347.20 SI Trade
 12:30:16 - 30-Sep-26
Sell* 4 348.90 SI Trade
 12:12:05 - 30-Sep-26
Sell* 16 349.80 SI Trade
 12:02:38 - 30-Sep-26
Sell* 68 350.20 SI Trade
 11:55:10 - 30-Sep-26
Sell* 8 349.80 SI Trade
 11:50:18 - 30-Sep-26
Sell* 31 348.60 SI Trade
 11:16:39 - 30-Sep-26
Sell* 5 349.80 SI Trade
 10:41:52 - 30-Sep-26
Sell* 12 349.80 SI Trade
 10:41:32 - 30-Sep-26
Sell* 14 349.70 SI Trade
 10:40:02 - 30-Sep-26
Sell* 221 350.00 SI Trade
 10:33:28 - 30-Sep-26
Sell* 92 350.50 SI Trade
 10:24:14 - 30-Sep-26
Sell* 327 350.20 SI Trade
 10:23:51 - 30-Sep-26
Sell* 177 350.20 SI Trade
 10:23:43 - 30-Sep-26
Sell* 177 350.20 SI Trade
 10:23:43 - 30-Sep-26
Sell* 169 350.40 SI Trade
 10:08:36 - 30-Sep-26
Sell* 169 350.40 SI Trade
 10:08:36 - 30-Sep-26
Sell* 28 350.00 SI Trade
 10:08:21 - 30-Sep-26
Sell* 155 350.00 SI Trade
 10:08:21 - 30-Sep-26
Sell* 110 350.00 SI Trade
 10:08:21 - 30-Sep-26
Sell* 90 351.50 SI Trade
 10:01:11 - 30-Sep-26
Sell* 217 351.00 SI Trade
 09:57:50 - 30-Sep-26
Sell* 33 352.30 SI Trade
 09:51:33 - 30-Sep-26
Buy* 502 353.70 SI Trade
 09:20:39 - 30-Sep-26
Buy* 34 353.60 SI Trade
 09:20:39 - 30-Sep-26
Buy* 34 353.60 SI Trade
 09:20:39 - 30-Sep-26
Buy* 80 353.60 SI Trade
 09:20:39 - 30-Sep-26
Buy* 180 353.60 SI Trade
 09:20:39 - 30-Sep-26
Buy* 502 353.70 SI Trade
 09:20:39 - 30-Sep-26
Buy* 87 353.60 SI Trade
 09:20:39 - 30-Sep-26
Buy* 21 353.80 SI Trade
 09:20:39 - 30-Sep-26
Buy* 48 353.80 SI Trade
 09:18:46 - 30-Sep-26
Buy* 1 353.80 SI Trade
 09:18:46 - 30-Sep-26
Buy* 36 353.40 SI Trade
 09:18:46 - 30-Sep-26
Buy* 3 354.70 SI Trade
 09:03:22 - 30-Sep-26
Buy* 4 354.20 SI Trade
 08:58:15 - 30-Sep-26
Sell* 4 352.60 SI Trade
 08:39:32 - 30-Sep-26
Sell* 3 352.50 SI Trade
 08:39:06 - 30-Sep-26
Buy* 6 352.80 SI Trade
 08:39:06 - 30-Sep-26
Sell* 6 352.40 SI Trade
 08:37:18 - 30-Sep-26
Sell* 5 352.60 SI Trade
 08:34:11 - 30-Sep-26
Sell* 43 352.20 SI Trade
 08:28:48 - 30-Sep-26
Sell* 450 351.40 SI Trade
 08:28:48 - 30-Sep-26
Sell* 218 351.60 SI Trade
 08:28:48 - 30-Sep-26
Sell* 375 351.60 SI Trade
 08:28:42 - 30-Sep-26
Sell* 278 351.40 SI Trade
 08:28:42 - 30-Sep-26
Sell* 375 351.60 SI Trade
 08:28:42 - 30-Sep-26
Sell* 282 351.80 SI Trade
 08:28:42 - 30-Sep-26
Buy* 13 352.80 SI Trade
 08:28:41 - 30-Sep-26
Buy* 10 352.80 SI Trade
 08:28:41 - 30-Sep-26
Sell* 242 352.40 SI Trade
 08:28:41 - 30-Sep-26
Buy* 300 352.80 SI Trade
 08:28:41 - 30-Sep-26
Sell* 201 351.60 SI Trade
 08:27:23 - 30-Sep-26
Sell* 46 351.90 SI Trade
 08:27:18 - 30-Sep-26
Sell* 23 351.60 SI Trade
 08:27:18 - 30-Sep-26
Sell* 4 351.90 SI Trade
 08:27:18 - 30-Sep-26
Sell* 25 351.60 SI Trade
 08:27:18 - 30-Sep-26
Sell* 5 351.60 SI Trade
 08:27:18 - 30-Sep-26
Sell* 12 351.60 SI Trade
 08:27:18 - 30-Sep-26
FTSE 100 Latest
Value10,656.28
Change104.23