Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catena Ord (0GVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 374.60 SI Trade
 16:24:00 - 21-Sep-26
Buy* 11 375.10 SI Trade
 16:19:00 - 21-Sep-26
Buy* 38 373.80 SI Trade
 15:24:53 - 21-Sep-26
Buy* 6 371.50 SI Trade
 14:46:33 - 21-Sep-26
Buy* 1,425 371.60 SI Trade
 14:17:09 - 21-Sep-26
Buy* 75 371.60 SI Trade
 14:17:08 - 21-Sep-26
Buy* 28 370.00 SI Trade
 11:54:39 - 21-Sep-26
Unknown* 0 370.20 OTC Trade
 11:36:49 - 21-Sep-26
Unknown* 2 370.20 OTC Trade
 11:36:49 - 21-Sep-26
Unknown* 261 366.40 Ordinary
 16:40:16 - 18-Sep-26
Unknown* 237 366.43664 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Buy* 25 364.60 SI Trade
 16:22:27 - 18-Sep-26
Buy* 23 365.80 SI Trade
 14:53:38 - 18-Sep-26
Buy* 23 365.80 SI Trade
 14:53:38 - 18-Sep-26
Buy* 76 366.10 SI Trade
 12:20:32 - 18-Sep-26
Buy* 10 365.60 SI Trade
 11:05:11 - 18-Sep-26
Buy* 1,671 365.80 SI Trade
 10:53:18 - 18-Sep-26
Buy* 188 364.70 SI Trade
 09:04:53 - 18-Sep-26
Sell* 17 364.20 SI Trade
 08:01:14 - 18-Sep-26
Unknown* 19 366.19632 SI Trade
Negotiated Trade
 17:10:47 - 17-Sep-26
Sell* 25 366.50 SI Trade
 16:17:47 - 17-Sep-26
Sell* 23 366.20 SI Trade
 16:13:45 - 17-Sep-26
Sell* 26 366.40 SI Trade
 15:36:48 - 17-Sep-26
Sell* 15 366.00 SI Trade
 14:14:37 - 17-Sep-26
Sell* 7 366.50 SI Trade
 14:04:10 - 17-Sep-26
Sell* 2 367.40 SI Trade
 13:45:18 - 17-Sep-26
Sell* 2,000 366.80 SI Trade
 13:13:07 - 17-Sep-26
Sell* 3,000 366.20 SI Trade
 12:53:40 - 17-Sep-26
Sell* 3,000 366.20 SI Trade
 12:53:40 - 17-Sep-26
Sell* 3,000 366.00 SI Trade
 12:27:57 - 17-Sep-26
Sell* 82 366.50 SI Trade
 12:21:24 - 17-Sep-26
Sell* 82 366.50 SI Trade
 12:21:24 - 17-Sep-26
Sell* 2 365.40 SI Trade
 11:15:18 - 17-Sep-26
Unknown* 0 368.60 OTC Trade
 08:36:25 - 17-Sep-26
Unknown* 1 368.60 OTC Trade
 08:36:25 - 17-Sep-26
Sell* 50 366.00 SI Trade
 15:49:03 - 16-Sep-26
Sell* 145 366.50 SI Trade
 14:37:17 - 16-Sep-26
Sell* 250 369.30 SI Trade
 11:35:38 - 16-Sep-26
Sell* 403 372.80 SI Trade
 08:18:06 - 16-Sep-26
Sell* 15 373.30 SI Trade
 08:14:52 - 16-Sep-26
Buy* 15 370.90 SI Trade
 16:24:50 - 15-Sep-26
Buy* 15 370.90 SI Trade
 16:24:50 - 15-Sep-26
Buy* 88 370.60 SI Trade
 16:23:51 - 15-Sep-26
Buy* 88 370.60 SI Trade
 16:23:51 - 15-Sep-26
Buy* 205 370.40 SI Trade
 16:06:54 - 15-Sep-26
Buy* 205 370.40 SI Trade
 16:06:54 - 15-Sep-26
Buy* 39 370.40 SI Trade
 15:47:19 - 15-Sep-26
Buy* 36 371.00 SI Trade
 15:17:29 - 15-Sep-26
Buy* 31 371.20 SI Trade
 14:42:17 - 15-Sep-26
Buy* 15 371.30 SI Trade
 14:13:03 - 15-Sep-26
Buy* 3 371.30 SI Trade
 14:13:03 - 15-Sep-26
Buy* 1,300 371.20 SI Trade
 14:08:51 - 15-Sep-26
Buy* 35 370.20 SI Trade
 13:18:38 - 15-Sep-26
Buy* 47 369.60 SI Trade
 12:51:40 - 15-Sep-26
Buy* 37 369.60 SI Trade
 12:43:39 - 15-Sep-26
Buy* 9 370.10 SI Trade
 12:38:26 - 15-Sep-26
Buy* 70 369.60 SI Trade
 11:55:12 - 15-Sep-26
Unknown* 37 366.60 SI Trade
 11:22:41 - 15-Sep-26
Unknown* 53 366.60 SI Trade
 10:47:33 - 15-Sep-26
Unknown* 0 363.80 OTC Trade
 10:02:52 - 15-Sep-26
Unknown* 2 363.80 OTC Trade
 10:02:52 - 15-Sep-26
Unknown* 40 364.40 SI Trade
 09:48:35 - 15-Sep-26
Sell* 46 364.60 SI Trade
 08:52:41 - 15-Sep-26
Sell* 953 373.20 SI Trade
 15:01:11 - 14-Sep-26
Sell* 1,000 373.20 SI Trade
 15:01:03 - 14-Sep-26
Unknown* 148 377.21378 SI Trade
Negotiated Trade
 17:09:07 - 11-Sep-26
Unknown* 196 376.60 SI Trade
Negotiated Trade
 16:54:00 - 11-Sep-26
Unknown* 2 377.00 OTC Trade
 15:36:50 - 11-Sep-26
Unknown* 0 377.00 OTC Trade
 15:36:50 - 11-Sep-26
Buy* 196 378.40 SI Trade
 13:47:53 - 11-Sep-26
Buy* 446 377.20 SI Trade
 12:52:25 - 11-Sep-26
Buy* 13 378.20 SI Trade
 11:42:09 - 11-Sep-26
Buy* 16 378.20 SI Trade
 11:42:05 - 11-Sep-26
Buy* 13 378.20 SI Trade
 11:40:53 - 11-Sep-26
Buy* 7 377.20 SI Trade
 10:29:58 - 11-Sep-26
Buy* 1,000 378.40 SI Trade
 15:34:07 - 10-Sep-26
Buy* 630 378.80 SI Trade
 15:32:02 - 10-Sep-26
Buy* 1,302 378.00 SI Trade
 14:59:27 - 10-Sep-26
Buy* 27 378.00 SI Trade
 14:45:46 - 10-Sep-26
Buy* 496 379.00 SI Trade
 14:34:12 - 10-Sep-26
Buy* 1,000 378.20 SI Trade
 14:22:39 - 10-Sep-26
Buy* 37 379.00 SI Trade
 12:16:20 - 10-Sep-26
Buy* 37 379.00 SI Trade
 12:16:20 - 10-Sep-26
Unknown* 7 376.20 OTC Trade
 08:07:25 - 10-Sep-26
Buy* 7 376.20 SI Trade
 08:07:25 - 10-Sep-26
Unknown* 950 374.80 SI Trade
Negotiated Trade
 16:54:52 - 09-Sep-26
Sell* 752 377.60 SI Trade
 15:18:42 - 09-Sep-26
Sell* 31 379.80 SI Trade
 15:00:00 - 09-Sep-26
Sell* 2 379.80 SI Trade
 15:00:00 - 09-Sep-26
Sell* 2,036 379.80 SI Trade
 14:42:21 - 09-Sep-26
Sell* 6 379.60 SI Trade
 14:42:18 - 09-Sep-26
Sell* 27 379.50 SI Trade
 14:24:32 - 09-Sep-26
Sell* 950 378.40 SI Trade
 12:47:29 - 09-Sep-26
Sell* 3 379.00 SI Trade
 12:01:51 - 09-Sep-26
Unknown* 3 380.60 SI Trade
 09:59:59 - 09-Sep-26
Buy* 19 380.60 SI Trade
 08:07:57 - 09-Sep-26
Sell* 2,718 382.20 SI Trade
 15:56:30 - 08-Sep-26
Sell* 27 383.00 SI Trade
 15:01:09 - 08-Sep-26
Sell* 2 383.00 SI Trade
 14:34:39 - 08-Sep-26
Sell* 11 382.90 SI Trade
 14:18:19 - 08-Sep-26
Sell* 7 383.60 SI Trade
 14:05:10 - 08-Sep-26
Sell* 170 383.50 SI Trade
 13:37:12 - 08-Sep-26
Sell* 8,094 383.00 SI Trade
 13:17:36 - 08-Sep-26
Unknown* 2,350 384.0819 OTC Trade
 13:01:07 - 08-Sep-26
Sell* 1 383.60 SI Trade
 12:59:58 - 08-Sep-26
Sell* 299 384.10 SI Trade
 12:46:52 - 08-Sep-26
Sell* 15 383.60 SI Trade
 12:32:11 - 08-Sep-26
Sell* 26 382.40 SI Trade
 11:11:25 - 08-Sep-26
Sell* 16 382.60 SI Trade
 10:48:43 - 08-Sep-26
Sell* 9 382.40 SI Trade
 10:23:46 - 08-Sep-26
Sell* 8 383.30 SI Trade
 09:44:01 - 08-Sep-26
Sell* 3,474 385.40 SI Trade
 08:28:06 - 08-Sep-26
Buy* 302 387.80 SI Trade
 16:19:17 - 07-Sep-26
Buy* 333 387.80 SI Trade
 16:19:03 - 07-Sep-26
Buy* 333 387.80 SI Trade
 16:18:59 - 07-Sep-26
Buy* 333 388.00 SI Trade
 16:18:54 - 07-Sep-26
Buy* 333 388.00 SI Trade
 16:18:54 - 07-Sep-26
Buy* 77 388.60 SI Trade
 14:59:38 - 07-Sep-26
Buy* 24 388.60 SI Trade
 14:58:40 - 07-Sep-26
Buy* 3 385.80 SI Trade
 13:16:39 - 07-Sep-26
Buy* 25 386.80 SI Trade
 12:48:24 - 07-Sep-26
Buy* 64 383.40 SI Trade
 08:28:12 - 07-Sep-26
Sell* 15 382.10 SI Trade
 08:03:29 - 07-Sep-26
Sell* 22 385.00 SI Trade
 15:50:13 - 04-Sep-26
Sell* 4 382.30 SI Trade
 14:04:15 - 04-Sep-26
Unknown* 267 390.26652 SI Trade
Negotiated Trade
 17:06:26 - 03-Sep-26
Sell* 20 388.20 SI Trade
 16:24:42 - 03-Sep-26
Sell* 46 387.20 SI Trade
 16:10:07 - 03-Sep-26
Unknown* 169 389.8521 OTC Trade
 16:03:31 - 03-Sep-26
Sell* 162 387.00 SI Trade
 15:56:01 - 03-Sep-26
Sell* 162 387.00 SI Trade
 15:56:01 - 03-Sep-26
Sell* 27 387.00 SI Trade
 15:53:33 - 03-Sep-26
Sell* 431 387.60 SI Trade
 15:46:03 - 03-Sep-26
Sell* 46 388.40 SI Trade
 15:31:52 - 03-Sep-26
Sell* 11 388.40 SI Trade
 15:30:47 - 03-Sep-26
Buy* 26 389.00 SI Trade
 15:18:28 - 03-Sep-26
Buy* 222 389.40 SI Trade
 15:08:31 - 03-Sep-26
Buy* 26 390.20 SI Trade
 14:51:15 - 03-Sep-26
Buy* 6 389.80 SI Trade
 14:49:08 - 03-Sep-26
Buy* 6 389.80 SI Trade
 14:49:08 - 03-Sep-26
Buy* 1 389.80 SI Trade
 14:49:08 - 03-Sep-26
Buy* 225 392.00 SI Trade
 13:58:06 - 03-Sep-26
Buy* 1,000 392.40 SI Trade
 13:53:58 - 03-Sep-26
Buy* 1,000 392.40 SI Trade
 13:53:49 - 03-Sep-26
Buy* 21 390.20 SI Trade
 11:54:35 - 03-Sep-26
Sell* 21 387.20 SI Trade
 09:57:25 - 03-Sep-26
Sell* 75 387.20 SI Trade
 09:40:32 - 03-Sep-26
Sell* 125 387.20 SI Trade
 09:40:24 - 03-Sep-26
Sell* 26 386.80 SI Trade
 09:02:09 - 03-Sep-26
Sell* 33 385.40 SI Trade
 08:51:58 - 03-Sep-26
Buy* 46 386.30 SI Trade
 08:07:07 - 03-Sep-26
Buy* 5 386.30 SI Trade
 08:07:07 - 03-Sep-26
Sell* 21 383.20 SI Trade
 16:24:50 - 02-Sep-26
Sell* 21 383.20 SI Trade
 16:24:50 - 02-Sep-26
Sell* 26 383.20 SI Trade
 16:16:48 - 02-Sep-26
Sell* 2,915 382.20 SI Trade
 15:39:17 - 02-Sep-26
Sell* 271 381.80 SI Trade
 14:54:41 - 02-Sep-26
Sell* 271 381.80 SI Trade
 14:54:41 - 02-Sep-26
Sell* 108 381.80 SI Trade
 14:54:41 - 02-Sep-26
Sell* 3,062 382.00 SI Trade
 14:04:14 - 02-Sep-26
Sell* 1,100 382.20 SI Trade
 13:58:24 - 02-Sep-26
Sell* 27 381.00 SI Trade
 12:06:07 - 02-Sep-26
Sell* 27 381.00 SI Trade
 12:02:17 - 02-Sep-26
Sell* 26 381.00 SI Trade
 11:59:04 - 02-Sep-26
Sell* 3 379.80 SI Trade
 10:31:45 - 02-Sep-26
Sell* 367 379.80 SI Trade
 10:18:59 - 02-Sep-26
Sell* 2 380.80 SI Trade
 09:39:50 - 02-Sep-26
Buy* 51 384.60 SI Trade
 08:01:20 - 02-Sep-26
Unknown* 153 380.69544 SI Trade
Negotiated Trade
 17:07:40 - 01-Sep-26
Buy* 21 382.80 SI Trade
 16:07:05 - 01-Sep-26
Buy* 171 382.80 SI Trade
 16:02:40 - 01-Sep-26
Buy* 171 382.80 SI Trade
 16:02:40 - 01-Sep-26
Buy* 153 383.00 SI Trade
 16:00:37 - 01-Sep-26
Buy* 21 382.80 SI Trade
 15:49:13 - 01-Sep-26
Buy* 4 382.60 SI Trade
 15:45:40 - 01-Sep-26
Buy* 31 382.60 SI Trade
 15:45:40 - 01-Sep-26
Buy* 1 383.50 SI Trade
 15:38:06 - 01-Sep-26
Buy* 9 383.80 SI Trade
 15:31:55 - 01-Sep-26
Buy* 19 383.80 SI Trade
 15:31:55 - 01-Sep-26
Buy* 40 383.80 SI Trade
 15:31:55 - 01-Sep-26
Buy* 164 384.00 SI Trade
 15:27:11 - 01-Sep-26
Buy* 16 383.80 SI Trade
 15:27:02 - 01-Sep-26
Buy* 16 383.80 SI Trade
 15:27:02 - 01-Sep-26
Buy* 160 384.00 SI Trade
 15:21:03 - 01-Sep-26
Buy* 21 383.70 SI Trade
 15:20:36 - 01-Sep-26
Buy* 29 383.40 SI Trade
 15:15:41 - 01-Sep-26
Buy* 29 383.40 SI Trade
 15:15:41 - 01-Sep-26
Buy* 21 383.10 SI Trade
 15:11:11 - 01-Sep-26
Buy* 21 383.10 SI Trade
 15:11:11 - 01-Sep-26
Buy* 27 383.70 SI Trade
 15:07:39 - 01-Sep-26
Buy* 23 382.60 SI Trade
 15:03:49 - 01-Sep-26
Buy* 23 382.60 SI Trade
 15:03:49 - 01-Sep-26
Buy* 59 383.10 SI Trade
 15:00:00 - 01-Sep-26
Buy* 26 383.10 SI Trade
 15:00:00 - 01-Sep-26
Buy* 26 383.10 SI Trade
 15:00:00 - 01-Sep-26
Buy* 59 383.10 SI Trade
 15:00:00 - 01-Sep-26
Buy* 41 382.50 SI Trade
 15:00:00 - 01-Sep-26
Buy* 41 382.50 SI Trade
 15:00:00 - 01-Sep-26
Buy* 95 383.40 SI Trade
 15:00:00 - 01-Sep-26
Buy* 52 382.50 SI Trade
 14:59:59 - 01-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88