| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 401.00 | SI Trade |
12:36:17 - 10-Aug-26 |
| Unknown* | 5 | 401.00 | SI Trade |
12:36:15 - 10-Aug-26 |
| Unknown* | 0 | 403.60 | OTC Trade |
08:00:02 - 10-Aug-26 |
| Unknown* | 574 | 403.40 | SI Trade |
16:29:34 - 07-Aug-26 |
| Buy* | 9 | 404.40 | SI Trade |
16:24:59 - 07-Aug-26 |
| Buy* | 5 | 404.40 | SI Trade |
16:23:08 - 07-Aug-26 |
| Buy* | 34 | 404.40 | SI Trade |
16:22:22 - 07-Aug-26 |
| Buy* | 7 | 404.20 | SI Trade |
16:20:09 - 07-Aug-26 |
| Buy* | 5 | 404.40 | SI Trade |
16:18:26 - 07-Aug-26 |
| Buy* | 4 | 403.80 | SI Trade |
16:11:17 - 07-Aug-26 |
| Buy* | 4 | 404.20 | SI Trade |
16:10:42 - 07-Aug-26 |
| Buy* | 4 | 404.20 | SI Trade |
16:07:02 - 07-Aug-26 |
| Buy* | 4 | 404.20 | SI Trade |
16:04:07 - 07-Aug-26 |
| Buy* | 7 | 404.40 | SI Trade |
16:01:39 - 07-Aug-26 |
| Buy* | 5 | 404.60 | SI Trade |
15:58:09 - 07-Aug-26 |
| Buy* | 5 | 404.60 | SI Trade |
15:54:09 - 07-Aug-26 |
| Buy* | 7 | 404.60 | SI Trade |
15:50:46 - 07-Aug-26 |
| Buy* | 4 | 404.80 | SI Trade |
15:47:53 - 07-Aug-26 |
| Buy* | 6 | 405.00 | SI Trade |
15:45:28 - 07-Aug-26 |
| Buy* | 5 | 405.20 | SI Trade |
15:44:55 - 07-Aug-26 |
| Buy* | 4 | 405.00 | SI Trade |
15:40:24 - 07-Aug-26 |
| Buy* | 5 | 405.40 | SI Trade |
15:40:04 - 07-Aug-26 |
| Buy* | 8 | 405.20 | SI Trade |
15:39:36 - 07-Aug-26 |
| Buy* | 4 | 404.80 | SI Trade |
15:37:44 - 07-Aug-26 |
| Buy* | 4 | 404.80 | SI Trade |
15:34:08 - 07-Aug-26 |
| Buy* | 10 | 404.60 | SI Trade |
15:32:08 - 07-Aug-26 |
| Buy* | 6 | 404.60 | SI Trade |
15:29:44 - 07-Aug-26 |
| Buy* | 4 | 404.60 | SI Trade |
15:26:11 - 07-Aug-26 |
| Buy* | 10 | 404.40 | SI Trade |
15:24:22 - 07-Aug-26 |
| Buy* | 26 | 403.60 | SI Trade |
15:21:58 - 07-Aug-26 |
| Buy* | 5 | 403.40 | SI Trade |
15:21:41 - 07-Aug-26 |
| Buy* | 26 | 403.20 | SI Trade |
15:21:29 - 07-Aug-26 |
| Buy* | 5 | 403.20 | SI Trade |
15:21:27 - 07-Aug-26 |
| Buy* | 5 | 403.00 | SI Trade |
15:21:02 - 07-Aug-26 |
| Buy* | 6 | 402.80 | SI Trade |
15:12:39 - 07-Aug-26 |
| Buy* | 5 | 402.40 | SI Trade |
15:08:47 - 07-Aug-26 |
| Buy* | 4 | 402.60 | SI Trade |
15:05:29 - 07-Aug-26 |
| Buy* | 5 | 401.80 | SI Trade |
15:02:18 - 07-Aug-26 |
| Buy* | 1 | 403.00 | SI Trade |
14:59:59 - 07-Aug-26 |
| Buy* | 5 | 403.00 | SI Trade |
14:59:59 - 07-Aug-26 |
| Buy* | 4 | 403.20 | SI Trade |
14:56:45 - 07-Aug-26 |
| Buy* | 6 | 403.00 | SI Trade |
14:56:12 - 07-Aug-26 |
| Buy* | 4 | 402.80 | SI Trade |
14:54:45 - 07-Aug-26 |
| Buy* | 5 | 402.80 | SI Trade |
14:50:27 - 07-Aug-26 |
| Buy* | 4 | 401.80 | SI Trade |
14:46:08 - 07-Aug-26 |
| Buy* | 5 | 401.60 | SI Trade |
14:41:26 - 07-Aug-26 |
| Buy* | 2 | 401.40 | SI Trade |
14:38:10 - 07-Aug-26 |
| Buy* | 4 | 401.20 | SI Trade |
14:33:37 - 07-Aug-26 |
| Buy* | 4 | 400.00 | SI Trade |
14:29:07 - 07-Aug-26 |
| Buy* | 5 | 400.60 | SI Trade |
14:21:58 - 07-Aug-26 |
| Buy* | 38 | 400.90 | SI Trade |
14:14:58 - 07-Aug-26 |
| Buy* | 34 | 400.80 | SI Trade |
14:12:28 - 07-Aug-26 |
| Buy* | 19 | 400.10 | SI Trade |
14:10:28 - 07-Aug-26 |
| Buy* | 4 | 400.40 | SI Trade |
14:09:54 - 07-Aug-26 |
| Buy* | 14 | 400.10 | SI Trade |
14:09:18 - 07-Aug-26 |
| Buy* | 12 | 400.10 | SI Trade |
14:08:30 - 07-Aug-26 |
| Buy* | 35 | 400.10 | SI Trade |
14:08:28 - 07-Aug-26 |
| Buy* | 6 | 400.60 | SI Trade |
14:02:16 - 07-Aug-26 |
| Buy* | 5 | 400.20 | SI Trade |
13:54:24 - 07-Aug-26 |
| Buy* | 5 | 399.80 | SI Trade |
13:45:03 - 07-Aug-26 |
| Buy* | 5 | 399.40 | SI Trade |
13:36:37 - 07-Aug-26 |
| Buy* | 6 | 399.00 | SI Trade |
13:30:09 - 07-Aug-26 |
| Buy* | 24 | 398.80 | SI Trade |
13:28:25 - 07-Aug-26 |
| Buy* | 5 | 398.60 | SI Trade |
13:24:01 - 07-Aug-26 |
| Sell* | 5 | 398.00 | SI Trade |
13:17:57 - 07-Aug-26 |
| Sell* | 4 | 398.20 | SI Trade |
13:11:37 - 07-Aug-26 |
| Buy* | 5 | 398.60 | SI Trade |
13:05:21 - 07-Aug-26 |
| Buy* | 5 | 398.80 | SI Trade |
12:59:29 - 07-Aug-26 |
| Buy* | 4 | 398.80 | SI Trade |
12:48:05 - 07-Aug-26 |
| Buy* | 4 | 399.00 | SI Trade |
12:41:07 - 07-Aug-26 |
| Buy* | 6 | 398.80 | SI Trade |
12:32:54 - 07-Aug-26 |
| Buy* | 5 | 399.20 | SI Trade |
12:24:25 - 07-Aug-26 |
| Buy* | 1 | 399.20 | SI Trade |
12:16:15 - 07-Aug-26 |
| Buy* | 4 | 399.20 | SI Trade |
12:16:15 - 07-Aug-26 |
| Buy* | 5 | 399.20 | SI Trade |
12:06:52 - 07-Aug-26 |
| Buy* | 4 | 399.60 | SI Trade |
11:59:59 - 07-Aug-26 |
| Buy* | 5 | 399.40 | SI Trade |
11:54:39 - 07-Aug-26 |
| Buy* | 5 | 398.80 | SI Trade |
11:51:12 - 07-Aug-26 |
| Buy* | 5 | 398.60 | SI Trade |
11:41:27 - 07-Aug-26 |
| Buy* | 5 | 398.60 | SI Trade |
11:31:24 - 07-Aug-26 |
| Buy* | 24 | 398.60 | SI Trade |
11:29:54 - 07-Aug-26 |
| Buy* | 5 | 398.60 | SI Trade |
11:22:00 - 07-Aug-26 |
| Buy* | 4 | 399.20 | SI Trade |
11:14:58 - 07-Aug-26 |
| Buy* | 4 | 399.80 | SI Trade |
11:09:08 - 07-Aug-26 |
| Buy* | 4 | 400.00 | SI Trade |
11:05:07 - 07-Aug-26 |
| Buy* | 1 | 400.00 | SI Trade |
11:05:07 - 07-Aug-26 |
| Buy* | 5 | 400.00 | SI Trade |
11:00:50 - 07-Aug-26 |
| Buy* | 5 | 400.00 | SI Trade |
10:56:40 - 07-Aug-26 |
| Buy* | 4 | 400.00 | SI Trade |
10:49:15 - 07-Aug-26 |
| Buy* | 4 | 399.40 | SI Trade |
10:46:00 - 07-Aug-26 |
| Buy* | 5 | 398.80 | SI Trade |
10:40:44 - 07-Aug-26 |
| Buy* | 5 | 398.80 | SI Trade |
10:33:43 - 07-Aug-26 |
| Buy* | 5 | 399.00 | SI Trade |
10:25:35 - 07-Aug-26 |
| Buy* | 4 | 399.20 | SI Trade |
10:17:15 - 07-Aug-26 |
| Buy* | 5 | 399.20 | SI Trade |
10:10:32 - 07-Aug-26 |
| Buy* | 5 | 398.60 | SI Trade |
10:05:38 - 07-Aug-26 |
| Buy* | 5 | 398.60 | SI Trade |
09:58:34 - 07-Aug-26 |
| Buy* | 4 | 399.00 | SI Trade |
09:52:07 - 07-Aug-26 |
| Buy* | 5 | 398.60 | SI Trade |
09:47:16 - 07-Aug-26 |
| Buy* | 5 | 399.20 | SI Trade |
09:43:08 - 07-Aug-26 |
| Buy* | 4 | 399.20 | SI Trade |
09:37:09 - 07-Aug-26 |
| Buy* | 5 | 399.00 | SI Trade |
09:33:10 - 07-Aug-26 |
| Buy* | 4 | 399.00 | SI Trade |
09:29:39 - 07-Aug-26 |
| Buy* | 4 | 399.20 | SI Trade |
09:26:36 - 07-Aug-26 |
| Buy* | 5 | 399.20 | SI Trade |
09:23:19 - 07-Aug-26 |
| Buy* | 4 | 398.80 | SI Trade |
09:20:30 - 07-Aug-26 |
| Sell* | 4 | 398.40 | SI Trade |
09:16:54 - 07-Aug-26 |
| Buy* | 5 | 399.00 | SI Trade |
09:12:58 - 07-Aug-26 |
| Buy* | 5 | 398.80 | SI Trade |
09:08:45 - 07-Aug-26 |
| Buy* | 5 | 398.80 | SI Trade |
09:03:38 - 07-Aug-26 |
| Buy* | 5 | 399.20 | SI Trade |
09:00:00 - 07-Aug-26 |
| Buy* | 4 | 399.40 | SI Trade |
08:56:30 - 07-Aug-26 |
| Buy* | 5 | 399.40 | SI Trade |
08:53:39 - 07-Aug-26 |
| Buy* | 5 | 399.40 | SI Trade |
08:49:49 - 07-Aug-26 |
| Buy* | 4 | 399.40 | SI Trade |
08:45:33 - 07-Aug-26 |
| Buy* | 4 | 398.80 | SI Trade |
08:42:04 - 07-Aug-26 |
| Buy* | 5 | 398.80 | SI Trade |
08:37:46 - 07-Aug-26 |
| Buy* | 4 | 399.20 | SI Trade |
08:32:48 - 07-Aug-26 |
| Buy* | 6 | 398.80 | SI Trade |
08:29:58 - 07-Aug-26 |
| Buy* | 7 | 399.00 | SI Trade |
08:29:31 - 07-Aug-26 |
| Sell* | 7 | 398.40 | SI Trade |
08:29:31 - 07-Aug-26 |
| Sell* | 25 | 399.40 | SI Trade |
16:23:30 - 06-Aug-26 |
| Sell* | 25 | 399.40 | SI Trade |
16:23:30 - 06-Aug-26 |
| Buy* | 31,705 | 400.00 | SI Trade |
15:24:19 - 06-Aug-26 |
| Buy* | 25 | 402.80 | SI Trade |
13:18:40 - 06-Aug-26 |
| Buy* | 25 | 403.00 | SI Trade |
13:11:07 - 06-Aug-26 |
| Buy* | 300 | 403.00 | SI Trade |
12:37:28 - 06-Aug-26 |
| Buy* | 1,054 | 402.40 | SI Trade |
12:00:00 - 06-Aug-26 |
| Sell* | 4,838 | 398.60 | SI Trade |
10:10:33 - 06-Aug-26 |
| Unknown* | 293 | 400.40 | SI Trade |
16:29:56 - 05-Aug-26 |
| Unknown* | 28 | 400.00 | SI Trade |
16:19:11 - 05-Aug-26 |
| Sell* | 28 | 399.80 | SI Trade |
16:18:08 - 05-Aug-26 |
| Sell* | 25 | 399.80 | SI Trade |
16:18:03 - 05-Aug-26 |
| Buy* | 25 | 400.60 | SI Trade |
15:28:32 - 05-Aug-26 |
| Buy* | 25 | 400.20 | SI Trade |
14:53:31 - 05-Aug-26 |
| Sell* | 25 | 399.60 | SI Trade |
14:52:43 - 05-Aug-26 |
| Buy* | 25 | 400.20 | SI Trade |
09:22:04 - 05-Aug-26 |
| Buy* | 6 | 401.60 | SI Trade |
14:59:58 - 04-Aug-26 |
| Buy* | 36 | 399.60 | SI Trade |
14:20:53 - 04-Aug-26 |
| Buy* | 400 | 398.60 | SI Trade |
14:03:07 - 04-Aug-26 |
| Buy* | 143 | 399.00 | SI Trade |
13:54:17 - 04-Aug-26 |
| Buy* | 32,362 | 398.40 | SI Trade |
13:34:45 - 04-Aug-26 |
| Buy* | 1,175 | 399.40 | SI Trade |
13:29:51 - 04-Aug-26 |
| Buy* | 559 | 399.00 | SI Trade |
12:43:47 - 04-Aug-26 |
| Buy* | 368 | 398.40 | SI Trade |
12:31:31 - 04-Aug-26 |
| Buy* | 519 | 398.40 | SI Trade |
12:31:29 - 04-Aug-26 |
| Buy* | 1,275 | 398.40 | SI Trade |
12:17:05 - 04-Aug-26 |
| Buy* | 1,275 | 397.60 | SI Trade |
11:58:08 - 04-Aug-26 |
| Buy* | 1,250 | 398.00 | SI Trade |
10:42:01 - 04-Aug-26 |
| Buy* | 1,250 | 398.00 | SI Trade |
10:42:01 - 04-Aug-26 |
| Buy* | 1,365 | 398.00 | SI Trade |
10:32:42 - 04-Aug-26 |
| Buy* | 500 | 397.00 | SI Trade |
09:24:05 - 04-Aug-26 |
| Buy* | 1,261 | 397.60 | SI Trade |
09:01:48 - 04-Aug-26 |
| Buy* | 6 | 396.90 | SI Trade |
08:43:54 - 04-Aug-26 |
| Buy* | 2,166 | 397.00 | SI Trade |
08:32:32 - 04-Aug-26 |
| Buy* | 34 | 397.00 | SI Trade |
08:32:30 - 04-Aug-26 |
| Sell* | 370 | 395.60 | SI Trade |
08:29:05 - 04-Aug-26 |
| Sell* | 38 | 395.60 | SI Trade |
08:28:09 - 04-Aug-26 |
| Buy* | 467 | 396.20 | SI Trade |
08:20:09 - 04-Aug-26 |
| Buy* | 33 | 396.20 | SI Trade |
08:20:07 - 04-Aug-26 |
| Unknown* | 31 | 391.20387 | SI Trade Negotiated Trade |
17:09:41 - 03-Aug-26 |
| Unknown* | 10 | 395.80 | SI Trade |
16:29:46 - 03-Aug-26 |
| Sell* | 10 | 394.40 | SI Trade |
16:24:21 - 03-Aug-26 |
| Sell* | 31 | 394.20 | SI Trade |
16:11:50 - 03-Aug-26 |
| Sell* | 29 | 395.20 | SI Trade |
15:55:36 - 03-Aug-26 |
| Sell* | 29 | 395.20 | SI Trade |
15:55:36 - 03-Aug-26 |
| Sell* | 28 | 395.20 | SI Trade |
15:47:57 - 03-Aug-26 |
| Sell* | 28 | 395.20 | SI Trade |
15:47:57 - 03-Aug-26 |
| Buy* | 3 | 395.60 | SI Trade |
14:30:42 - 03-Aug-26 |
| Buy* | 26 | 397.80 | SI Trade |
12:40:26 - 03-Aug-26 |
| Buy* | 3,198 | 395.60 | SI Trade |
11:17:50 - 03-Aug-26 |
| Sell* | 33 | 395.00 | SI Trade |
11:16:29 - 03-Aug-26 |
| Sell* | 25 | 390.60 | SI Trade |
09:57:08 - 03-Aug-26 |
| Sell* | 25 | 390.60 | SI Trade |
09:53:07 - 03-Aug-26 |
| Sell* | 25 | 391.00 | SI Trade |
09:48:52 - 03-Aug-26 |
| Sell* | 27 | 392.20 | SI Trade |
09:13:41 - 03-Aug-26 |
| Unknown* | 624 | 394.40 | SI Trade Negotiated Trade |
17:14:50 - 31-Jul-26 |
| Unknown* | 172 | 393.58835 | SI Trade Negotiated Trade |
17:13:22 - 31-Jul-26 |
| Unknown* | 56 | 394.27179 | SI Trade Negotiated Trade |
17:08:55 - 31-Jul-26 |
| Sell* | 1 | 394.60 | SI Trade |
16:24:58 - 31-Jul-26 |
| Sell* | 1 | 394.60 | SI Trade |
16:24:58 - 31-Jul-26 |
| Sell* | 13 | 394.40 | SI Trade |
16:24:51 - 31-Jul-26 |
| Sell* | 104 | 395.00 | SI Trade |
16:11:08 - 31-Jul-26 |
| Sell* | 104 | 395.00 | SI Trade |
16:11:08 - 31-Jul-26 |
| Sell* | 276 | 394.10 | SI Trade |
15:58:54 - 31-Jul-26 |
| Sell* | 620 | 394.10 | SI Trade |
15:58:50 - 31-Jul-26 |
| Sell* | 33 | 394.10 | SI Trade |
15:42:33 - 31-Jul-26 |
| Sell* | 25 | 394.00 | SI Trade |
14:51:08 - 31-Jul-26 |
| Sell* | 43 | 394.30 | SI Trade |
14:42:49 - 31-Jul-26 |
| Sell* | 1,100 | 395.60 | SI Trade |
13:21:08 - 31-Jul-26 |
| Sell* | 53 | 395.40 | SI Trade |
13:14:40 - 31-Jul-26 |
| Sell* | 1,000 | 394.60 | SI Trade |
13:13:55 - 31-Jul-26 |
| Sell* | 955 | 394.00 | SI Trade |
12:42:11 - 31-Jul-26 |
| Sell* | 31 | 394.00 | SI Trade |
12:08:08 - 31-Jul-26 |
| Sell* | 1,000 | 394.80 | SI Trade |
11:59:12 - 31-Jul-26 |
| Sell* | 12 | 395.20 | SI Trade |
10:30:23 - 31-Jul-26 |
| Sell* | 50 | 396.00 | SI Trade |
08:39:01 - 31-Jul-26 |
| Buy* | 1,000 | 397.00 | SI Trade |
08:07:37 - 31-Jul-26 |
| Unknown* | 3,000 | 395.00 | SI Trade |
14:29:59 - 30-Jul-26 |
| Unknown* | -3,000 | 0.00 | SI Trade Correction |
14:29:59 - 30-Jul-26 |