Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catena Ord (0GVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 386.20688 SI Trade
Negotiated Trade
 17:11:03 - 28-Aug-26
Unknown* 16 385.00375 SI Trade
Negotiated Trade
 17:07:38 - 28-Aug-26
Unknown* 9 388.20 SI Trade
 16:29:45 - 28-Aug-26
Unknown* 3 388.20 SI Trade
 16:29:45 - 28-Aug-26
Sell* 186 387.90 SI Trade
 15:47:03 - 28-Aug-26
Sell* 24 386.20 SI Trade
 14:49:58 - 28-Aug-26
Sell* 80 387.80 SI Trade
 14:29:36 - 28-Aug-26
Sell* 120 387.80 SI Trade
 14:28:20 - 28-Aug-26
Sell* 85 387.80 SI Trade
 13:38:45 - 28-Aug-26
Sell* 65 386.80 SI Trade
 11:09:04 - 28-Aug-26
Sell* 4 385.00 SI Trade
 09:36:06 - 28-Aug-26
Sell* 151 384.80 SI Trade
 09:15:56 - 28-Aug-26
Sell* 99 385.40 SI Trade
 09:15:09 - 28-Aug-26
Sell* 22 387.40 SI Trade
 16:10:13 - 27-Aug-26
Sell* 8 386.40 SI Trade
 15:13:51 - 27-Aug-26
Buy* 70 387.80 SI Trade
 15:04:46 - 27-Aug-26
Sell* 13 386.70 SI Trade
 14:49:55 - 27-Aug-26
Sell* 3 386.00 SI Trade
 14:19:59 - 27-Aug-26
Sell* 75 386.80 SI Trade
 14:08:34 - 27-Aug-26
Sell* 22 385.60 SI Trade
 10:16:42 - 27-Aug-26
Sell* 10 385.60 SI Trade
 10:16:42 - 27-Aug-26
Sell* 2 386.60 SI Trade
 10:13:13 - 27-Aug-26
Sell* 230 387.00 SI Trade
 10:12:05 - 27-Aug-26
Sell* 6 387.40 SI Trade
 09:59:58 - 27-Aug-26
Buy* 19 389.90 SI Trade
 09:24:41 - 27-Aug-26
Buy* 25 389.20 SI Trade
 08:52:34 - 27-Aug-26
Buy* 25 389.00 SI Trade
 08:46:06 - 27-Aug-26
Buy* 68 388.60 SI Trade
 08:22:57 - 27-Aug-26
Buy* 472 388.60 SI Trade
 08:22:55 - 27-Aug-26
Buy* 88 387.80 SI Trade
 08:22:28 - 27-Aug-26
Unknown* 12 388.00 SI Trade
Negotiated Trade
 16:54:06 - 26-Aug-26
Unknown* 948 388.00 OTC Trade
 16:50:59 - 26-Aug-26
Buy* 19 387.60 SI Trade
 15:17:22 - 26-Aug-26
Buy* 12 387.70 SI Trade
 15:15:20 - 26-Aug-26
Buy* 22 387.60 SI Trade
 15:15:09 - 26-Aug-26
Buy* 10 388.40 SI Trade
 13:20:20 - 26-Aug-26
Buy* 12 388.20 SI Trade
 12:49:42 - 26-Aug-26
Buy* 26 388.40 SI Trade
 12:23:24 - 26-Aug-26
Buy* 26 388.00 SI Trade
 11:56:48 - 26-Aug-26
Buy* 26 388.00 SI Trade
 11:49:15 - 26-Aug-26
Buy* 7 387.70 SI Trade
 11:42:43 - 26-Aug-26
Buy* 1,000 386.60 SI Trade
 10:15:03 - 26-Aug-26
Buy* 12 387.00 SI Trade
 09:55:20 - 26-Aug-26
Unknown* 24 386.50 SI Trade
 09:40:52 - 26-Aug-26
Sell* 13 387.40 SI Trade
 16:15:03 - 25-Aug-26
Sell* 20 387.40 SI Trade
 16:14:17 - 25-Aug-26
Sell* 21 387.20 SI Trade
 16:09:10 - 25-Aug-26
Sell* 618 387.20 SI Trade
 16:04:57 - 25-Aug-26
Sell* 1,866 387.00 SI Trade
 16:04:52 - 25-Aug-26
Sell* 23 387.00 SI Trade
 16:03:01 - 25-Aug-26
Sell* 27 387.40 SI Trade
 15:52:22 - 25-Aug-26
Sell* 30 388.20 SI Trade
 14:59:43 - 25-Aug-26
Sell* 1,886 387.20 SI Trade
 14:04:21 - 25-Aug-26
Buy* 12 390.20 SI Trade
 08:16:49 - 25-Aug-26
Buy* 21 390.00 SI Trade
 16:24:58 - 24-Aug-26
Buy* 26 390.00 SI Trade
 16:13:27 - 24-Aug-26
Buy* 26 389.60 SI Trade
 15:21:00 - 24-Aug-26
Buy* 26 388.80 SI Trade
 13:28:55 - 24-Aug-26
Buy* 25 388.80 SI Trade
 13:27:15 - 24-Aug-26
Buy* 252 389.00 SI Trade
 12:39:41 - 24-Aug-26
Buy* 1,244 388.70 SI Trade
 11:16:50 - 24-Aug-26
Sell* 344 387.30 SI Trade
 10:25:57 - 24-Aug-26
Buy* 13 388.80 SI Trade
 08:33:30 - 24-Aug-26
Buy* 4 389.20 SI Trade
 08:19:53 - 24-Aug-26
Buy* 39 390.50 SI Trade
 16:24:07 - 21-Aug-26
Buy* 27 390.40 SI Trade
 16:21:15 - 21-Aug-26
Buy* 37 390.70 SI Trade
 16:18:49 - 21-Aug-26
Buy* 25 390.60 SI Trade
 16:16:41 - 21-Aug-26
Buy* 23 390.90 SI Trade
 16:14:18 - 21-Aug-26
Buy* 25 390.80 SI Trade
 15:36:44 - 21-Aug-26
Buy* 29 391.00 SI Trade
 15:20:04 - 21-Aug-26
Buy* 5,915 391.00 Suspected BUY Trade
 15:11:33 - 21-Aug-26
Buy* 26 389.80 SI Trade
 14:45:16 - 21-Aug-26
Buy* 405 391.00 SI Trade
 14:23:00 - 21-Aug-26
Buy* 3 390.80 SI Trade
 13:45:57 - 21-Aug-26
Buy* 3,694 391.40 SI Trade
 11:23:44 - 21-Aug-26
Buy* 500 391.80 SI Trade
 11:15:34 - 21-Aug-26
Buy* 500 391.80 SI Trade
 11:14:56 - 21-Aug-26
Buy* 500 391.80 SI Trade
 11:14:41 - 21-Aug-26
Buy* 500 391.80 SI Trade
 11:14:31 - 21-Aug-26
Buy* 500 391.80 SI Trade
 11:14:20 - 21-Aug-26
Buy* 500 391.80 SI Trade
 11:13:54 - 21-Aug-26
Buy* 500 392.40 SI Trade
 11:13:35 - 21-Aug-26
Buy* 1,025 391.60 SI Trade
 10:29:14 - 21-Aug-26
Buy* 112 391.60 SI Trade
 10:23:42 - 21-Aug-26
Buy* 1,025 389.80 SI Trade
 09:17:34 - 21-Aug-26
Unknown* 5 388.40 SI Trade
 09:06:00 - 21-Aug-26
Sell* 50 387.60 SI Trade
 08:56:35 - 21-Aug-26
Unknown* 2,651 389.00 SI Trade
 16:17:51 - 20-Aug-26
Unknown* 2,651 389.00 SI Trade
 16:17:51 - 20-Aug-26
Unknown* 1,000 389.00 SI Trade
 16:07:37 - 20-Aug-26
Unknown* 925 389.00 SI Trade
 16:03:55 - 20-Aug-26
Unknown* 925 389.00 SI Trade
 16:03:55 - 20-Aug-26
Unknown* 75 389.00 SI Trade
 16:03:52 - 20-Aug-26
Buy* 1,000 389.20 SI Trade
 16:01:26 - 20-Aug-26
Buy* 1,000 389.40 SI Trade
 16:00:30 - 20-Aug-26
Unknown* 23 389.00 SI Trade
 15:31:05 - 20-Aug-26
Unknown* 23 389.00 SI Trade
 15:31:05 - 20-Aug-26
Sell* 147 388.40 SI Trade
 15:18:28 - 20-Aug-26
Sell* 22 387.60 SI Trade
 15:11:45 - 20-Aug-26
Sell* 18 388.00 SI Trade
 15:11:38 - 20-Aug-26
Sell* 1,000 388.60 SI Trade
 14:49:14 - 20-Aug-26
Sell* 1,000 388.60 SI Trade
 14:49:14 - 20-Aug-26
Sell* 748 388.50 SI Trade
 14:43:49 - 20-Aug-26
Sell* 968 388.00 SI Trade
 13:51:23 - 20-Aug-26
Sell* 27 388.80 SI Trade
 13:12:24 - 20-Aug-26
Sell* 500 388.80 SI Trade
 13:12:11 - 20-Aug-26
Unknown* 19 389.00 SI Trade
 13:09:31 - 20-Aug-26
Unknown* 19 389.00 SI Trade
 13:09:31 - 20-Aug-26
Buy* 1 390.40 SI Trade
 11:35:55 - 20-Aug-26
Buy* 1 390.40 SI Trade
 11:35:55 - 20-Aug-26
Buy* 1,926 389.50 SI Trade
 10:12:18 - 20-Aug-26
Buy* 24 389.40 SI Trade
 10:12:10 - 20-Aug-26
Buy* 24 389.40 SI Trade
 10:12:10 - 20-Aug-26
Buy* 724 389.30 SI Trade
 09:59:19 - 20-Aug-26
Buy* 12 389.40 SI Trade
 08:24:21 - 20-Aug-26
Unknown* 5 390.3999 SI Trade
Negotiated Trade
 17:08:23 - 19-Aug-26
Unknown* 100 391.88398 SI Trade
Negotiated Trade
 17:07:37 - 19-Aug-26
Sell* 19 388.10 SI Trade
 16:24:50 - 19-Aug-26
Sell* 19 388.10 SI Trade
 16:24:50 - 19-Aug-26
Sell* 6 388.10 SI Trade
 16:24:50 - 19-Aug-26
Sell* 16 388.20 SI Trade
 16:07:29 - 19-Aug-26
Sell* 1 388.20 SI Trade
 16:07:29 - 19-Aug-26
Sell* 25 388.40 SI Trade
 15:36:36 - 19-Aug-26
Sell* 30 388.80 SI Trade
 15:18:00 - 19-Aug-26
Sell* 33 388.40 SI Trade
 14:43:28 - 19-Aug-26
Sell* 33 388.40 SI Trade
 14:43:28 - 19-Aug-26
Sell* 287 386.00 SI Trade
 13:34:13 - 19-Aug-26
Sell* 311 386.00 SI Trade
 13:33:10 - 19-Aug-26
Sell* 30 385.60 SI Trade
 13:22:01 - 19-Aug-26
Sell* 30 385.60 SI Trade
 13:22:01 - 19-Aug-26
Sell* 311 386.20 SI Trade
 11:40:16 - 19-Aug-26
Sell* 5 386.20 SI Trade
 11:38:59 - 19-Aug-26
Buy* 2,500 390.20 SI Trade
 08:45:20 - 19-Aug-26
Sell* 375 390.00 SI Trade
 08:22:27 - 19-Aug-26
Buy* 2 391.40 SI Trade
 16:24:58 - 18-Aug-26
Buy* 1,709 391.90 SI Trade
 15:52:05 - 18-Aug-26
Buy* 2 392.00 SI Trade
 15:12:39 - 18-Aug-26
Buy* 2,099 391.50 SI Trade
 14:01:34 - 18-Aug-26
Buy* 2,536 391.10 SI Trade
 13:28:40 - 18-Aug-26
Buy* 1,244 390.60 SI Trade
 12:38:26 - 18-Aug-26
Buy* 20 389.40 SI Trade
 10:53:18 - 18-Aug-26
Buy* 21 389.60 SI Trade
 09:52:12 - 18-Aug-26
Buy* 21 389.60 SI Trade
 09:52:12 - 18-Aug-26
Buy* 1,000 389.60 SI Trade
 09:42:14 - 18-Aug-26
Buy* 1,000 389.60 SI Trade
 09:42:05 - 18-Aug-26
Buy* 967 389.60 SI Trade
 09:41:52 - 18-Aug-26
Unknown* 163 389.00488 SI Trade
Negotiated Trade
 17:07:41 - 17-Aug-26
Sell* 20 389.00 SI Trade
 15:31:47 - 17-Aug-26
Sell* 20 389.00 SI Trade
 15:18:19 - 17-Aug-26
Sell* 1,750 389.00 SI Trade
 15:06:38 - 17-Aug-26
Sell* 35 389.40 SI Trade
 15:01:46 - 17-Aug-26
Sell* 6 389.60 SI Trade
 15:00:08 - 17-Aug-26
Sell* 6 389.60 SI Trade
 15:00:08 - 17-Aug-26
Sell* 4,109 389.00 SI Trade
 14:50:18 - 17-Aug-26
Sell* 8 388.80 SI Trade
 14:01:25 - 17-Aug-26
Sell* 20 388.80 SI Trade
 14:00:12 - 17-Aug-26
Sell* 6 388.30 SI Trade
 13:32:06 - 17-Aug-26
Sell* 18 388.60 SI Trade
 13:29:08 - 17-Aug-26
Sell* 16 389.40 SI Trade
 13:16:47 - 17-Aug-26
Sell* 16 389.40 SI Trade
 13:16:47 - 17-Aug-26
Sell* 18 389.50 SI Trade
 13:06:16 - 17-Aug-26
Sell* 18 389.50 SI Trade
 13:06:16 - 17-Aug-26
Sell* 35 389.60 SI Trade
 12:50:43 - 17-Aug-26
Sell* 35 389.60 SI Trade
 12:50:43 - 17-Aug-26
Sell* 20 390.40 SI Trade
 12:42:35 - 17-Aug-26
Sell* 18 390.00 SI Trade
 12:34:51 - 17-Aug-26
Sell* 18 390.00 SI Trade
 12:34:51 - 17-Aug-26
Sell* 14 390.40 SI Trade
 12:32:37 - 17-Aug-26
Sell* 24 391.20 SI Trade
 12:30:59 - 17-Aug-26
Sell* 24 391.20 SI Trade
 12:30:59 - 17-Aug-26
Sell* 2 389.80 SI Trade
 11:12:10 - 17-Aug-26
Sell* 2 389.80 SI Trade
 11:12:10 - 17-Aug-26
Sell* 20 390.40 SI Trade
 10:38:15 - 17-Aug-26
Sell* 20 390.40 SI Trade
 10:38:15 - 17-Aug-26
Sell* 29 391.20 SI Trade
 10:25:55 - 17-Aug-26
Sell* 29 391.20 SI Trade
 10:25:55 - 17-Aug-26
Sell* 12 390.40 SI Trade
 10:20:18 - 17-Aug-26
Sell* 22 390.20 SI Trade
 10:18:48 - 17-Aug-26
Sell* 22 390.20 SI Trade
 10:18:48 - 17-Aug-26
Sell* 33 390.20 SI Trade
 10:01:20 - 17-Aug-26
Sell* 3 390.20 SI Trade
 09:58:16 - 17-Aug-26
Sell* 3 390.20 SI Trade
 09:58:16 - 17-Aug-26
Sell* 3 390.20 SI Trade
 09:58:04 - 17-Aug-26
Sell* 3 390.20 SI Trade
 09:58:04 - 17-Aug-26
Sell* 4 390.60 SI Trade
 09:06:46 - 17-Aug-26
Sell* 18 391.00 SI Trade
 09:01:28 - 17-Aug-26
Sell* 18 391.00 SI Trade
 09:01:28 - 17-Aug-26
Sell* 19 392.20 SI Trade
 08:33:07 - 17-Aug-26
Sell* 33 391.80 SI Trade
 08:23:43 - 17-Aug-26
Sell* 33 391.80 SI Trade
 08:23:43 - 17-Aug-26
Sell* 450 391.80 SI Trade
 08:23:21 - 17-Aug-26
Buy* 20 392.70 SI Trade
 08:19:54 - 17-Aug-26
Buy* 20 392.70 SI Trade
 08:19:54 - 17-Aug-26
Sell* 19 391.80 SI Trade
 08:16:10 - 17-Aug-26
Sell* 19 391.80 SI Trade
 08:16:10 - 17-Aug-26
Sell* 21 392.10 SI Trade
 08:05:27 - 17-Aug-26
Sell* 21 392.10 SI Trade
 08:05:27 - 17-Aug-26
Unknown* 28,473 398.60 SI Trade
 16:44:05 - 14-Aug-26
Sell* 12 395.40 SI Trade
 14:48:03 - 14-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72