Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catena Ord (0GVS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 477.40 SI Trade
 16:24:51 - 17-Apr-26
Buy* 24 478.20 SI Trade
 16:18:22 - 17-Apr-26
Buy* 211 477.20 SI Trade
 16:18:05 - 17-Apr-26
Buy* 211 477.20 SI Trade
 16:18:05 - 17-Apr-26
Buy* 80 478.20 SI Trade
 15:28:15 - 17-Apr-26
Buy* 80 478.20 SI Trade
 15:28:15 - 17-Apr-26
Buy* 1 476.80 SI Trade
 14:47:28 - 17-Apr-26
Buy* 17 479.00 SI Trade
 14:30:26 - 17-Apr-26
Buy* 12 479.80 SI Trade
 14:21:34 - 17-Apr-26
Buy* 24 480.20 SI Trade
 13:56:39 - 17-Apr-26
Buy* 22 473.60 SI Trade
 13:26:25 - 17-Apr-26
Unknown* 21 473.40 SI Trade
 12:30:20 - 17-Apr-26
Sell* 4 474.40 SI Trade
 08:02:04 - 17-Apr-26
Unknown* 3 466.00333 SI Trade
Negotiated Trade
 17:05:32 - 16-Apr-26
Unknown* 28 471.40 SI Trade
 16:29:32 - 16-Apr-26
Buy* 25 470.00 SI Trade
 16:24:51 - 16-Apr-26
Buy* 57 469.80 SI Trade
 16:16:02 - 16-Apr-26
Buy* 1 470.00 SI Trade
 15:59:59 - 16-Apr-26
Buy* 23 470.20 SI Trade
 15:58:24 - 16-Apr-26
Buy* 24 471.00 SI Trade
 15:51:00 - 16-Apr-26
Buy* 24 471.30 SI Trade
 15:44:37 - 16-Apr-26
Buy* 24 471.30 SI Trade
 15:44:37 - 16-Apr-26
Buy* 25 471.40 SI Trade
 15:42:40 - 16-Apr-26
Buy* 23 471.20 SI Trade
 15:40:52 - 16-Apr-26
Buy* 23 471.20 SI Trade
 15:40:52 - 16-Apr-26
Buy* 24 470.60 SI Trade
 15:25:18 - 16-Apr-26
Buy* 25 472.40 SI Trade
 15:15:09 - 16-Apr-26
Buy* 24 472.60 SI Trade
 15:13:03 - 16-Apr-26
Buy* 24 473.40 SI Trade
 15:10:59 - 16-Apr-26
Buy* 24 473.40 SI Trade
 15:10:59 - 16-Apr-26
Buy* 22 473.60 SI Trade
 15:09:04 - 16-Apr-26
Buy* 22 473.60 SI Trade
 15:09:04 - 16-Apr-26
Buy* 22 473.40 SI Trade
 15:07:04 - 16-Apr-26
Buy* 22 473.40 SI Trade
 15:07:04 - 16-Apr-26
Buy* 43 474.70 SI Trade
 14:37:10 - 16-Apr-26
Buy* 2 474.70 SI Trade
 14:37:10 - 16-Apr-26
Buy* 63 474.70 SI Trade
 14:37:10 - 16-Apr-26
Buy* 73 474.70 SI Trade
 14:36:08 - 16-Apr-26
Buy* 1,650 474.20 SI Trade
 13:39:29 - 16-Apr-26
Buy* 1,650 474.20 SI Trade
 13:39:29 - 16-Apr-26
Buy* 2,000 474.60 SI Trade
 13:38:54 - 16-Apr-26
Buy* 4,811 474.60 SI Trade
 13:38:34 - 16-Apr-26
Buy* 2 474.00 SI Trade
 13:04:58 - 16-Apr-26
Buy* 55 474.00 SI Trade
 13:04:58 - 16-Apr-26
Buy* 2,087 473.90 SI Trade
 13:00:33 - 16-Apr-26
Buy* 53 473.00 SI Trade
 12:47:06 - 16-Apr-26
Buy* 50 472.40 SI Trade
 11:24:50 - 16-Apr-26
Buy* 53 473.00 SI Trade
 11:01:39 - 16-Apr-26
Buy* 40 472.40 SI Trade
 10:37:27 - 16-Apr-26
Sell* 43 465.80 SI Trade
 08:14:24 - 16-Apr-26
Unknown* 129 461.04965 SI Trade
Negotiated Trade
 17:21:48 - 15-Apr-26
Sell* 49 464.10 SI Trade
 13:31:36 - 15-Apr-26
Sell* 1,784 464.10 SI Trade
 12:23:48 - 15-Apr-26
Sell* 262 466.00 SI Trade
 11:10:51 - 15-Apr-26
Sell* 524 466.00 SI Trade
 11:02:09 - 15-Apr-26
Sell* 262 464.00 SI Trade
 10:06:16 - 15-Apr-26
Sell* 4,718 464.60 SI Trade
 09:57:53 - 15-Apr-26
Sell* 329 465.60 SI Trade
 09:48:36 - 15-Apr-26
Buy* 127 466.60 SI Trade
 09:28:14 - 15-Apr-26
Buy* 87 466.60 SI Trade
 09:28:14 - 15-Apr-26
Buy* 20 466.30 SI Trade
 09:28:03 - 15-Apr-26
Sell* 262 465.70 SI Trade
 09:13:55 - 15-Apr-26
Sell* 215 466.00 SI Trade
 08:48:33 - 15-Apr-26
Buy* 68 467.40 SI Trade
 08:13:38 - 15-Apr-26
Buy* 23 465.20 SI Trade
 14:37:45 - 14-Apr-26
Buy* 61 462.80 SI Trade
 10:18:16 - 14-Apr-26
Buy* 50 462.40 SI Trade
 10:00:14 - 14-Apr-26
Buy* 8,076 463.40 SI Trade
 08:49:51 - 14-Apr-26
Unknown* 163 455.56808 SI Trade
Negotiated Trade
 17:11:57 - 13-Apr-26
Sell* 509 456.60 SI Trade
 16:04:59 - 13-Apr-26
Sell* 69 456.20 SI Trade
 16:04:11 - 13-Apr-26
Sell* 22 454.60 SI Trade
 15:48:25 - 13-Apr-26
Sell* 22 454.60 SI Trade
 15:48:25 - 13-Apr-26
Sell* 23 455.40 SI Trade
 15:45:03 - 13-Apr-26
Sell* 23 455.40 SI Trade
 15:45:03 - 13-Apr-26
Sell* 113 456.70 SI Trade
 15:32:54 - 13-Apr-26
Sell* 113 456.70 SI Trade
 15:32:54 - 13-Apr-26
Sell* 54 456.50 SI Trade
 15:18:51 - 13-Apr-26
Sell* 57 455.20 SI Trade
 14:59:08 - 13-Apr-26
Sell* 60 454.00 SI Trade
 14:45:58 - 13-Apr-26
Sell* 2,120 453.40 SI Trade
 14:44:22 - 13-Apr-26
Sell* 53 454.20 SI Trade
 14:06:43 - 13-Apr-26
Sell* 55 454.20 SI Trade
 14:02:51 - 13-Apr-26
Sell* 87 454.60 SI Trade
 13:37:32 - 13-Apr-26
Sell* 51 455.50 SI Trade
 11:27:45 - 13-Apr-26
Sell* 42 456.30 SI Trade
 09:20:08 - 13-Apr-26
Sell* 42 456.30 SI Trade
 09:16:38 - 13-Apr-26
Sell* 23 456.00 SI Trade
 09:13:38 - 13-Apr-26
Unknown* 23 456.00 OTC Trade
 09:13:38 - 13-Apr-26
Sell* 15 456.00 SI Trade
 09:08:25 - 13-Apr-26
Unknown* 15 456.00 OTC Trade
 09:08:25 - 13-Apr-26
Unknown* 22 456.00 OTC Trade
 09:00:12 - 13-Apr-26
Sell* 22 456.00 SI Trade
 09:00:12 - 13-Apr-26
Buy* 34 457.80 SI Trade
 08:51:53 - 13-Apr-26
Buy* 28 458.00 SI Trade
 08:50:05 - 13-Apr-26
Unknown* 24 457.20 SI Trade
 08:33:42 - 13-Apr-26
Unknown* 24 457.20 OTC Trade
 08:33:42 - 13-Apr-26
Unknown* 24 457.20 SI Trade
 08:27:42 - 13-Apr-26
Unknown* 24 457.20 OTC Trade
 08:27:42 - 13-Apr-26
Sell* 24 456.40 SI Trade
 08:11:00 - 13-Apr-26
Unknown* 24 456.40 OTC Trade
 08:11:00 - 13-Apr-26
Sell* 26 458.60 SI Trade
 16:23:00 - 10-Apr-26
Buy* 26 459.20 SI Trade
 16:22:06 - 10-Apr-26
Buy* 26 459.00 SI Trade
 16:21:05 - 10-Apr-26
Buy* 25 458.90 SI Trade
 16:20:05 - 10-Apr-26
Sell* 28 458.40 SI Trade
 16:19:00 - 10-Apr-26
Buy* 25 459.40 SI Trade
 16:01:32 - 10-Apr-26
Buy* 25 459.20 SI Trade
 16:00:11 - 10-Apr-26
Buy* 8 459.40 SI Trade
 15:58:55 - 10-Apr-26
Buy* 54 459.40 SI Trade
 15:58:50 - 10-Apr-26
Buy* 26 459.40 SI Trade
 15:58:33 - 10-Apr-26
Buy* 26 460.40 SI Trade
 15:41:22 - 10-Apr-26
Buy* 64 461.00 SI Trade
 15:39:43 - 10-Apr-26
Buy* 28 462.40 SI Trade
 14:55:13 - 10-Apr-26
Buy* 28 462.40 SI Trade
 14:55:13 - 10-Apr-26
Buy* 27 462.60 SI Trade
 14:54:52 - 10-Apr-26
Buy* 27 462.60 SI Trade
 14:54:52 - 10-Apr-26
Buy* 26 462.60 SI Trade
 14:54:42 - 10-Apr-26
Buy* 26 462.60 SI Trade
 14:54:42 - 10-Apr-26
Buy* 26 462.60 SI Trade
 14:54:33 - 10-Apr-26
Buy* 26 462.60 SI Trade
 14:54:33 - 10-Apr-26
Buy* 9 464.00 SI Trade
 14:00:28 - 10-Apr-26
Buy* 33 464.00 SI Trade
 14:00:27 - 10-Apr-26
Buy* 33 464.00 SI Trade
 14:00:10 - 10-Apr-26
Buy* 33 464.00 SI Trade
 13:59:52 - 10-Apr-26
Buy* 33 464.00 SI Trade
 13:59:33 - 10-Apr-26
Buy* 33 464.00 SI Trade
 13:59:12 - 10-Apr-26
Buy* 33 464.00 SI Trade
 13:58:50 - 10-Apr-26
Buy* 33 464.00 SI Trade
 13:58:26 - 10-Apr-26
Buy* 33 464.00 SI Trade
 13:57:59 - 10-Apr-26
Buy* 33 464.00 SI Trade
 13:57:27 - 10-Apr-26
Buy* 27 464.00 SI Trade
 13:57:22 - 10-Apr-26
Buy* 26 464.00 SI Trade
 13:57:11 - 10-Apr-26
Buy* 25 464.00 SI Trade
 13:57:01 - 10-Apr-26
Buy* 25 464.00 SI Trade
 13:56:51 - 10-Apr-26
Buy* 33 464.00 SI Trade
 13:56:46 - 10-Apr-26
Buy* 25 464.00 SI Trade
 13:56:40 - 10-Apr-26
Buy* 27 464.00 SI Trade
 13:56:32 - 10-Apr-26
Buy* 24 464.00 SI Trade
 13:56:13 - 10-Apr-26
Buy* 286 464.00 SI Trade
 13:55:39 - 10-Apr-26
Buy* 3 463.20 SI Trade
 12:59:58 - 10-Apr-26
Buy* 51 461.80 SI Trade
 11:12:54 - 10-Apr-26
Buy* 23 462.00 SI Trade
 11:07:33 - 10-Apr-26
Buy* 23 461.60 SI Trade
 10:56:58 - 10-Apr-26
Buy* 1 461.80 SI Trade
 10:50:03 - 10-Apr-26
Sell* 52 458.60 SI Trade
 09:03:41 - 10-Apr-26
Unknown* 178 453.04717 SI Trade
Negotiated Trade
 17:17:05 - 09-Apr-26
Unknown* 29 453.80448 SI Trade
Negotiated Trade
 17:08:50 - 09-Apr-26
Unknown* 1,265 457.497 SI Trade
 16:30:59 - 09-Apr-26
Unknown* 1,616 457.497 SI Trade
 16:30:52 - 09-Apr-26
Unknown* 17 458.40 OTC Trade
 16:29:51 - 09-Apr-26
Unknown* 75 458.40 OTC Trade
 16:29:51 - 09-Apr-26
Unknown* 5 458.00 OTC Trade
 16:20:13 - 09-Apr-26
Unknown* 590 457.20 OTC Trade
 16:12:51 - 09-Apr-26
Unknown* 62 457.00 OTC Trade
 16:12:38 - 09-Apr-26
Unknown* 81 456.50 OTC Trade
 16:12:07 - 09-Apr-26
Unknown* 87 456.50 OTC Trade
 16:11:07 - 09-Apr-26
Unknown* 19 456.00 OTC Trade
 16:10:03 - 09-Apr-26
Unknown* 82 456.50 OTC Trade
 16:10:00 - 09-Apr-26
Unknown* 82 456.50 OTC Trade
 16:09:00 - 09-Apr-26
Unknown* 82 456.50 OTC Trade
 16:08:00 - 09-Apr-26
Unknown* 82 456.50 OTC Trade
 16:07:00 - 09-Apr-26
Unknown* 52 456.40 OTC Trade
 16:04:30 - 09-Apr-26
Unknown* 128 456.40 OTC Trade
 16:04:22 - 09-Apr-26
Unknown* 69 456.40 OTC Trade
 16:02:08 - 09-Apr-26
Unknown* 56 456.40 OTC Trade
 16:01:55 - 09-Apr-26
Buy* 128 456.30 SI Trade
 16:00:08 - 09-Apr-26
Buy* 128 456.30 SI Trade
 16:00:08 - 09-Apr-26
Unknown* 130 456.60 OTC Trade
 16:00:01 - 09-Apr-26
Unknown* 25 456.40 OTC Trade
 15:59:58 - 09-Apr-26
Unknown* 25 456.60 OTC Trade
 15:59:58 - 09-Apr-26
Unknown* 93 456.50 OTC Trade
 15:58:49 - 09-Apr-26
Buy* 8 455.40 SI Trade
 15:35:18 - 09-Apr-26
Buy* 12 455.60 SI Trade
 15:31:27 - 09-Apr-26
Buy* 33 455.60 SI Trade
 15:31:08 - 09-Apr-26
Buy* 6 456.20 SI Trade
 15:27:08 - 09-Apr-26
Buy* 12 456.50 SI Trade
 15:25:22 - 09-Apr-26
Buy* 50 456.50 SI Trade
 15:25:22 - 09-Apr-26
Buy* 10 456.40 SI Trade
 14:45:52 - 09-Apr-26
Buy* 13 456.70 SI Trade
 14:45:52 - 09-Apr-26
Buy* 122 457.00 SI Trade
 14:45:19 - 09-Apr-26
Buy* 122 457.00 SI Trade
 14:45:19 - 09-Apr-26
Buy* 23 456.40 SI Trade
 14:33:42 - 09-Apr-26
Buy* 42 454.40 SI Trade
 13:32:19 - 09-Apr-26
Unknown* 1,475 457.28421 SI Trade
Negotiated Trade
 17:24:55 - 08-Apr-26
Unknown* 685 457.50296 SI Trade
Negotiated Trade
 17:16:10 - 08-Apr-26
Unknown* 483 455.20 SI Trade
Negotiated Trade
 17:10:05 - 08-Apr-26
Sell* 109 455.60 SI Trade
 16:24:55 - 08-Apr-26
Sell* 57 455.60 SI Trade
 16:24:50 - 08-Apr-26
Sell* 51 454.50 SI Trade
 16:22:19 - 08-Apr-26
Sell* 51 454.50 SI Trade
 16:22:19 - 08-Apr-26
Sell* 145 456.00 SI Trade
 16:19:56 - 08-Apr-26
Sell* 53 456.00 SI Trade
 16:19:56 - 08-Apr-26
Sell* 28 456.20 SI Trade
 16:19:28 - 08-Apr-26
Sell* 29 456.20 SI Trade
 16:19:13 - 08-Apr-26
Sell* 162 456.00 SI Trade
 16:16:01 - 08-Apr-26
Sell* 108 457.40 SI Trade
 16:07:51 - 08-Apr-26
Sell* 5 456.60 SI Trade
 14:43:20 - 08-Apr-26
Sell* 34 458.20 SI Trade
 14:19:11 - 08-Apr-26
Sell* 34 458.40 SI Trade
 14:16:44 - 08-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64