| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 259 | 419.63973 | SI Trade Negotiated Trade |
17:16:55 - 05-Jun-26 |
| Sell* | 26 | 415.10 | SI Trade |
16:08:21 - 05-Jun-26 |
| Sell* | 10 | 415.50 | SI Trade |
16:05:22 - 05-Jun-26 |
| Sell* | 8 | 414.60 | SI Trade |
15:47:20 - 05-Jun-26 |
| Sell* | 8 | 414.60 | SI Trade |
15:47:16 - 05-Jun-26 |
| Sell* | 10 | 414.60 | SI Trade |
15:47:16 - 05-Jun-26 |
| Buy* | 64 | 417.60 | SI Trade |
14:49:57 - 05-Jun-26 |
| Buy* | 17 | 419.50 | SI Trade |
14:17:00 - 05-Jun-26 |
| Buy* | 130 | 419.50 | SI Trade |
14:16:17 - 05-Jun-26 |
| Buy* | 133 | 419.50 | SI Trade |
14:16:17 - 05-Jun-26 |
| Buy* | 32 | 419.20 | SI Trade |
14:00:05 - 05-Jun-26 |
| Buy* | 9 | 420.00 | SI Trade |
13:34:32 - 05-Jun-26 |
| Buy* | 14 | 420.30 | SI Trade |
13:29:07 - 05-Jun-26 |
| Buy* | 7 | 419.00 | SI Trade |
11:17:14 - 05-Jun-26 |
| Buy* | 14 | 419.00 | SI Trade |
11:17:14 - 05-Jun-26 |
| Buy* | 138 | 418.20 | SI Trade |
11:00:27 - 05-Jun-26 |
| Buy* | 14 | 418.60 | SI Trade |
10:56:21 - 05-Jun-26 |
| Buy* | 28 | 418.60 | SI Trade |
10:54:59 - 05-Jun-26 |
| Buy* | 17 | 419.80 | SI Trade |
10:21:29 - 05-Jun-26 |
| Buy* | 13 | 420.40 | SI Trade |
10:10:56 - 05-Jun-26 |
| Buy* | 81 | 421.00 | SI Trade |
09:50:33 - 05-Jun-26 |
| Buy* | 15 | 421.00 | SI Trade |
09:50:33 - 05-Jun-26 |
| Buy* | 132 | 421.10 | SI Trade |
09:19:44 - 05-Jun-26 |
| Buy* | 18 | 420.60 | SI Trade |
09:01:38 - 05-Jun-26 |
| Sell* | 114 | 416.10 | SI Trade |
08:09:40 - 05-Jun-26 |
| Sell* | 101 | 416.00 | SI Trade |
08:00:30 - 05-Jun-26 |
| Sell* | 101 | 416.00 | SI Trade |
08:00:30 - 05-Jun-26 |
| Unknown* | 924 | 415.39745 | SI Trade Negotiated Trade |
17:10:17 - 04-Jun-26 |
| Sell* | 7 | 414.40 | SI Trade |
16:14:35 - 04-Jun-26 |
| Sell* | 23 | 416.60 | SI Trade |
14:15:19 - 04-Jun-26 |
| Sell* | 24 | 416.70 | SI Trade |
13:33:05 - 04-Jun-26 |
| Sell* | 29 | 417.00 | SI Trade |
13:07:00 - 04-Jun-26 |
| Buy* | 17 | 417.40 | SI Trade |
13:00:59 - 04-Jun-26 |
| Buy* | 39 | 417.40 | SI Trade |
12:32:03 - 04-Jun-26 |
| Buy* | 80 | 418.60 | SI Trade |
09:57:54 - 04-Jun-26 |
| Buy* | 130 | 418.60 | SI Trade |
09:56:43 - 04-Jun-26 |
| Buy* | 37 | 418.60 | SI Trade |
09:53:28 - 04-Jun-26 |
| Buy* | 37 | 418.60 | SI Trade |
09:53:28 - 04-Jun-26 |
| Buy* | 285 | 417.80 | SI Trade |
09:46:23 - 04-Jun-26 |
| Buy* | 337 | 418.50 | SI Trade |
09:07:53 - 04-Jun-26 |
| Buy* | 36 | 418.20 | SI Trade |
08:55:35 - 04-Jun-26 |
| Buy* | 1,000 | 418.60 | SI Trade |
08:46:50 - 04-Jun-26 |
| Sell* | 60 | 416.50 | SI Trade |
15:22:52 - 03-Jun-26 |
| Buy* | 581 | 417.80 | SI Trade |
12:48:02 - 03-Jun-26 |
| Buy* | 581 | 418.20 | SI Trade |
11:48:27 - 03-Jun-26 |
| Buy* | 474 | 418.20 | SI Trade |
11:42:08 - 03-Jun-26 |
| Buy* | 589 | 419.20 | SI Trade |
11:27:08 - 03-Jun-26 |
| Unknown* | 286 | 423.51402 | SI Trade Negotiated Trade |
17:05:55 - 02-Jun-26 |
| Sell* | 189 | 420.40 | SI Trade |
16:23:42 - 02-Jun-26 |
| Sell* | 143 | 420.40 | SI Trade |
16:22:06 - 02-Jun-26 |
| Sell* | 143 | 420.40 | SI Trade |
16:22:06 - 02-Jun-26 |
| Sell* | 23 | 420.20 | SI Trade |
16:18:05 - 02-Jun-26 |
| Sell* | 147 | 420.20 | SI Trade |
16:17:47 - 02-Jun-26 |
| Sell* | 147 | 420.20 | SI Trade |
16:17:47 - 02-Jun-26 |
| Sell* | 24 | 421.00 | SI Trade |
16:11:10 - 02-Jun-26 |
| Sell* | 5 | 420.80 | SI Trade |
16:09:26 - 02-Jun-26 |
| Sell* | 22 | 421.60 | SI Trade |
15:50:33 - 02-Jun-26 |
| Sell* | 1 | 422.80 | SI Trade |
15:26:59 - 02-Jun-26 |
| Sell* | 135 | 421.30 | SI Trade |
14:32:36 - 02-Jun-26 |
| Sell* | 135 | 421.30 | SI Trade |
14:32:36 - 02-Jun-26 |
| Sell* | 211 | 424.10 | SI Trade |
13:16:42 - 02-Jun-26 |
| Sell* | 50 | 424.60 | SI Trade |
13:16:00 - 02-Jun-26 |
| Sell* | 2 | 425.60 | SI Trade |
12:59:46 - 02-Jun-26 |
| Sell* | 91 | 425.60 | SI Trade |
11:30:29 - 02-Jun-26 |
| Sell* | 91 | 425.60 | SI Trade |
11:30:29 - 02-Jun-26 |
| Sell* | 1,565 | 427.20 | SI Trade |
09:41:44 - 02-Jun-26 |
| Sell* | 1,565 | 427.20 | SI Trade |
09:41:44 - 02-Jun-26 |
| Sell* | 3,995 | 428.00 | SI Trade |
09:20:14 - 02-Jun-26 |
| Sell* | 1,000 | 428.20 | SI Trade |
09:16:08 - 02-Jun-26 |
| Sell* | 1,162 | 428.20 | SI Trade |
09:14:54 - 02-Jun-26 |
| Buy* | 825 | 428.80 | SI Trade |
09:05:43 - 02-Jun-26 |
| Unknown* | 1,000 | 428.60 | SI Trade |
08:56:37 - 02-Jun-26 |
| Unknown* | 1,000 | 428.60 | SI Trade |
08:54:35 - 02-Jun-26 |
| Buy* | 1,000 | 428.80 | SI Trade |
08:53:52 - 02-Jun-26 |
| Buy* | 159 | 429.40 | SI Trade |
08:20:07 - 02-Jun-26 |
| Buy* | 167 | 428.80 | SI Trade |
08:17:55 - 02-Jun-26 |
| Sell* | 158 | 427.90 | SI Trade |
08:15:05 - 02-Jun-26 |
| Sell* | 159 | 427.80 | SI Trade |
08:11:26 - 02-Jun-26 |
| Sell* | 135 | 427.80 | SI Trade |
08:11:13 - 02-Jun-26 |
| Buy* | 139 | 428.70 | SI Trade |
08:09:10 - 02-Jun-26 |
| Sell* | 141 | 428.30 | SI Trade |
08:07:11 - 02-Jun-26 |
| Sell* | 135 | 427.90 | SI Trade |
08:06:09 - 02-Jun-26 |
| Sell* | 127 | 427.70 | SI Trade |
08:00:18 - 02-Jun-26 |
| Sell* | 134 | 427.90 | SI Trade |
08:00:13 - 02-Jun-26 |
| Unknown* | 58 | 424.39993 | SI Trade Negotiated Trade |
17:12:39 - 01-Jun-26 |
| Sell* | 43 | 424.60 | SI Trade |
14:21:36 - 01-Jun-26 |
| Sell* | 1,552 | 429.00 | SI Trade |
13:58:22 - 01-Jun-26 |
| Sell* | 1,552 | 429.00 | SI Trade |
13:58:22 - 01-Jun-26 |
| Buy* | 1,703 | 430.00 | SI Trade |
13:41:40 - 01-Jun-26 |
| Sell* | 234 | 428.00 | SI Trade |
10:03:13 - 01-Jun-26 |
| Sell* | 2 | 426.20 | SI Trade |
09:37:36 - 01-Jun-26 |
| Sell* | 4 | 426.00 | SI Trade |
09:33:05 - 01-Jun-26 |
| Unknown* | 56 | 435.80 | SI Trade |
16:29:59 - 29-May-26 |
| Unknown* | 26 | 433.00 | OTC Trade |
16:04:47 - 29-May-26 |
| Unknown* | 15 | 433.00 | OTC Trade |
16:04:37 - 29-May-26 |
| Unknown* | 16 | 433.00 | OTC Trade |
15:56:45 - 29-May-26 |
| Unknown* | 8 | 433.40 | OTC Trade |
15:53:46 - 29-May-26 |
| Buy* | 19 | 431.20 | SI Trade |
14:15:57 - 29-May-26 |
| Sell* | 18 | 430.00 | SI Trade |
14:09:15 - 29-May-26 |
| Buy* | 300 | 432.10 | SI Trade |
10:33:19 - 29-May-26 |
| Buy* | 910 | 431.20 | SI Trade |
09:42:11 - 29-May-26 |
| Buy* | 201 | 432.00 | SI Trade |
09:12:33 - 29-May-26 |
| Buy* | 1,563 | 431.80 | SI Trade |
08:57:41 - 29-May-26 |
| Sell* | 19 | 430.20 | SI Trade |
16:24:53 - 28-May-26 |
| Sell* | 32 | 430.00 | SI Trade |
16:23:51 - 28-May-26 |
| Sell* | 50 | 431.70 | SI Trade |
16:21:05 - 28-May-26 |
| Unknown* | 48 | 432.00 | OTC Trade |
16:05:46 - 28-May-26 |
| Unknown* | 109 | 432.00 | OTC Trade |
16:05:46 - 28-May-26 |
| Unknown* | 13 | 432.20 | OTC Trade |
16:01:12 - 28-May-26 |
| Unknown* | 159 | 432.20 | OTC Trade |
16:01:12 - 28-May-26 |
| Unknown* | 140 | 432.20 | OTC Trade |
16:01:06 - 28-May-26 |
| Unknown* | 140 | 432.20 | OTC Trade |
16:01:06 - 28-May-26 |
| Unknown* | 134 | 432.10 | OTC Trade |
15:51:49 - 28-May-26 |
| Unknown* | 66 | 432.10 | OTC Trade |
15:51:49 - 28-May-26 |
| Sell* | 15 | 431.80 | SI Trade |
15:47:48 - 28-May-26 |
| Unknown* | 140 | 432.20 | OTC Trade |
15:47:01 - 28-May-26 |
| Unknown* | 102 | 432.20 | OTC Trade |
15:47:01 - 28-May-26 |
| Sell* | 8 | 431.80 | SI Trade |
15:46:42 - 28-May-26 |
| Unknown* | 103 | 432.40 | OTC Trade |
15:45:15 - 28-May-26 |
| Unknown* | 92 | 432.10 | OTC Trade |
15:42:53 - 28-May-26 |
| Unknown* | 96 | 432.10 | OTC Trade |
15:42:53 - 28-May-26 |
| Unknown* | 2 | 432.10 | OTC Trade |
15:42:53 - 28-May-26 |
| Unknown* | 14 | 432.10 | OTC Trade |
15:42:53 - 28-May-26 |
| Unknown* | 85 | 432.10 | OTC Trade |
15:42:53 - 28-May-26 |
| Unknown* | 56 | 432.10 | OTC Trade |
15:42:53 - 28-May-26 |
| Unknown* | 50 | 432.10 | OTC Trade |
15:42:53 - 28-May-26 |
| Unknown* | 49 | 432.30 | OTC Trade |
15:42:50 - 28-May-26 |
| Unknown* | 116 | 432.30 | OTC Trade |
15:42:50 - 28-May-26 |
| Unknown* | 34 | 432.30 | OTC Trade |
15:42:50 - 28-May-26 |
| Unknown* | 92 | 432.70 | OTC Trade |
15:41:31 - 28-May-26 |
| Unknown* | 139 | 432.70 | OTC Trade |
15:40:36 - 28-May-26 |
| Unknown* | 128 | 432.70 | OTC Trade |
15:40:14 - 28-May-26 |
| Unknown* | 91 | 432.70 | OTC Trade |
15:38:22 - 28-May-26 |
| Unknown* | 96 | 432.70 | OTC Trade |
15:34:05 - 28-May-26 |
| Unknown* | 75 | 432.70 | OTC Trade |
15:34:05 - 28-May-26 |
| Unknown* | 72 | 432.70 | OTC Trade |
15:32:12 - 28-May-26 |
| Unknown* | 65 | 432.70 | OTC Trade |
15:31:19 - 28-May-26 |
| Unknown* | 97 | 432.70 | OTC Trade |
15:30:13 - 28-May-26 |
| Unknown* | 106 | 432.70 | OTC Trade |
15:30:11 - 28-May-26 |
| Unknown* | 64 | 432.80 | OTC Trade |
15:29:22 - 28-May-26 |
| Unknown* | 128 | 432.80 | OTC Trade |
15:25:05 - 28-May-26 |
| Unknown* | 64 | 432.80 | OTC Trade |
15:24:46 - 28-May-26 |
| Unknown* | 67 | 432.50 | OTC Trade |
15:22:49 - 28-May-26 |
| Unknown* | 72 | 432.50 | OTC Trade |
15:22:49 - 28-May-26 |
| Unknown* | 140 | 432.20 | OTC Trade |
15:22:38 - 28-May-26 |
| Unknown* | 140 | 432.20 | OTC Trade |
15:22:38 - 28-May-26 |
| Unknown* | 211 | 432.20 | OTC Trade |
15:22:32 - 28-May-26 |
| Unknown* | 105 | 432.20 | OTC Trade |
15:22:23 - 28-May-26 |
| Unknown* | 67 | 432.10 | OTC Trade |
15:17:58 - 28-May-26 |
| Unknown* | 80 | 432.10 | OTC Trade |
15:17:58 - 28-May-26 |
| Unknown* | 97 | 432.10 | OTC Trade |
15:16:54 - 28-May-26 |
| Unknown* | 140 | 432.10 | OTC Trade |
15:16:54 - 28-May-26 |
| Sell* | 149 | 431.40 | SI Trade |
15:16:35 - 28-May-26 |
| Unknown* | 85 | 432.40 | OTC Trade |
15:15:41 - 28-May-26 |
| Unknown* | 60 | 432.40 | OTC Trade |
15:15:41 - 28-May-26 |
| Unknown* | 274 | 432.30 | OTC Trade |
15:12:58 - 28-May-26 |
| Sell* | 274 | 432.30 | SI Trade |
15:12:58 - 28-May-26 |
| Unknown* | 274 | 432.30 | OTC Trade |
15:12:58 - 28-May-26 |
| Unknown* | 84 | 432.00 | OTC Trade |
13:13:04 - 28-May-26 |
| Sell* | 196 | 430.40 | SI Trade |
13:01:09 - 28-May-26 |
| Sell* | 291 | 431.20 | SI Trade |
12:58:27 - 28-May-26 |
| Sell* | 102 | 431.40 | SI Trade |
12:58:21 - 28-May-26 |
| Sell* | 520 | 431.40 | SI Trade |
12:53:54 - 28-May-26 |
| Sell* | 520 | 431.20 | SI Trade |
12:50:47 - 28-May-26 |
| Sell* | 136 | 431.40 | SI Trade |
12:50:41 - 28-May-26 |
| Sell* | 438 | 431.40 | SI Trade |
12:50:24 - 28-May-26 |
| Sell* | 82 | 431.40 | SI Trade |
12:50:21 - 28-May-26 |
| Sell* | 438 | 431.40 | SI Trade |
12:50:13 - 28-May-26 |
| Sell* | 82 | 431.40 | SI Trade |
12:50:10 - 28-May-26 |
| Sell* | 440 | 431.40 | SI Trade |
12:49:52 - 28-May-26 |
| Sell* | 82 | 431.40 | SI Trade |
12:49:50 - 28-May-26 |
| Sell* | 438 | 431.40 | SI Trade |
12:49:25 - 28-May-26 |
| Sell* | 82 | 431.40 | SI Trade |
12:49:23 - 28-May-26 |
| Sell* | 438 | 431.40 | SI Trade |
12:49:02 - 28-May-26 |
| Sell* | 82 | 431.40 | SI Trade |
12:49:00 - 28-May-26 |
| Sell* | 498 | 431.40 | SI Trade |
12:48:10 - 28-May-26 |
| Sell* | 82 | 431.40 | SI Trade |
12:48:07 - 28-May-26 |
| Unknown* | 140 | 432.00 | OTC Trade |
12:34:34 - 28-May-26 |
| Unknown* | 76 | 432.20 | OTC Trade |
12:32:26 - 28-May-26 |
| Unknown* | 100 | 432.20 | OTC Trade |
12:30:15 - 28-May-26 |
| Unknown* | 67 | 433.30 | OTC Trade |
12:16:31 - 28-May-26 |
| Unknown* | 85 | 433.20 | OTC Trade |
12:15:46 - 28-May-26 |
| Unknown* | 64 | 433.20 | OTC Trade |
12:15:46 - 28-May-26 |
| Unknown* | 72 | 433.10 | OTC Trade |
12:15:14 - 28-May-26 |
| Unknown* | 1 | 433.20 | OTC Trade |
12:13:53 - 28-May-26 |
| Unknown* | 61 | 433.20 | OTC Trade |
12:13:53 - 28-May-26 |
| Unknown* | 72 | 433.10 | OTC Trade |
12:04:25 - 28-May-26 |
| Unknown* | 289 | 433.10 | OTC Trade |
12:03:21 - 28-May-26 |
| Unknown* | 151 | 433.10 | OTC Trade |
12:02:51 - 28-May-26 |
| Unknown* | 247 | 433.10 | OTC Trade |
12:02:51 - 28-May-26 |
| Unknown* | 102 | 433.20 | OTC Trade |
12:02:31 - 28-May-26 |
| Unknown* | 91 | 433.20 | OTC Trade |
12:02:31 - 28-May-26 |
| Unknown* | 92 | 433.20 | OTC Trade |
12:02:31 - 28-May-26 |
| Unknown* | 108 | 433.20 | OTC Trade |
12:02:31 - 28-May-26 |
| Unknown* | 264 | 433.20 | OTC Trade |
12:02:31 - 28-May-26 |
| Unknown* | 95 | 433.30 | OTC Trade |
12:01:03 - 28-May-26 |
| Unknown* | 79 | 433.30 | OTC Trade |
12:00:35 - 28-May-26 |
| Unknown* | 172 | 433.30 | OTC Trade |
11:58:36 - 28-May-26 |
| Unknown* | 222 | 433.40 | OTC Trade |
11:58:11 - 28-May-26 |
| Buy* | 10 | 433.70 | SI Trade |
11:58:01 - 28-May-26 |