| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 572 | 433.60 | OTC Trade |
16:59:16 - 13-May-26 |
| Sell* | 9 | 433.60 | SI Trade |
08:10:35 - 13-May-26 |
| Unknown* | 9 | 433.60 | OTC Trade |
08:10:35 - 13-May-26 |
| Sell* | 1 | 432.90 | SI Trade |
08:07:24 - 13-May-26 |
| Unknown* | 1 | 432.90 | OTC Trade |
08:07:24 - 13-May-26 |
| Sell* | 36 | 434.00 | SI Trade |
08:00:15 - 13-May-26 |
| Sell* | 3 | 435.00 | SI Trade |
08:00:07 - 13-May-26 |
| Sell* | 3 | 435.00 | SI Trade |
08:00:07 - 13-May-26 |
| Unknown* | 769 | 435.17529 | SI Trade Negotiated Trade |
17:17:14 - 12-May-26 |
| Unknown* | 322 | 436.06025 | SI Trade Negotiated Trade |
17:13:21 - 12-May-26 |
| Unknown* | 37,973 | 440.00 | SI Trade |
17:04:19 - 12-May-26 |
| Unknown* | 5 | 434.00 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 304 | 434.00 | SI Trade |
16:41:51 - 12-May-26 |
| Unknown* | 281 | 434.00 | SI Trade |
16:29:32 - 12-May-26 |
| Sell* | 34 | 433.00 | SI Trade |
16:15:55 - 12-May-26 |
| Sell* | 5 | 433.00 | SI Trade |
16:12:54 - 12-May-26 |
| Unknown* | 3 | 433.60 | SI Trade |
16:05:26 - 12-May-26 |
| Unknown* | 4 | 433.60 | SI Trade |
16:05:26 - 12-May-26 |
| Sell* | 8 | 433.30 | SI Trade |
15:20:28 - 12-May-26 |
| Sell* | 207 | 432.40 | SI Trade |
15:00:00 - 12-May-26 |
| Sell* | 207 | 432.40 | SI Trade |
15:00:00 - 12-May-26 |
| Buy* | 496 | 437.50 | SI Trade |
13:48:03 - 12-May-26 |
| Buy* | 496 | 437.50 | SI Trade |
13:48:03 - 12-May-26 |
| Buy* | 434 | 437.20 | SI Trade |
13:34:09 - 12-May-26 |
| Buy* | 434 | 437.20 | SI Trade |
13:34:09 - 12-May-26 |
| Buy* | 413 | 437.30 | SI Trade |
13:24:22 - 12-May-26 |
| Buy* | 413 | 437.30 | SI Trade |
13:24:22 - 12-May-26 |
| Buy* | 4,984 | 437.60 | SI Trade |
12:42:48 - 12-May-26 |
| Buy* | 479 | 437.50 | SI Trade |
12:42:45 - 12-May-26 |
| Buy* | 479 | 437.50 | SI Trade |
12:42:45 - 12-May-26 |
| Buy* | 40 | 437.70 | SI Trade |
11:55:33 - 12-May-26 |
| Buy* | 7 | 437.60 | SI Trade |
11:54:57 - 12-May-26 |
| Buy* | 482 | 437.00 | SI Trade |
11:54:51 - 12-May-26 |
| Buy* | 482 | 437.00 | SI Trade |
11:54:51 - 12-May-26 |
| Buy* | 502 | 437.10 | SI Trade |
11:40:41 - 12-May-26 |
| Buy* | 502 | 437.10 | SI Trade |
11:40:41 - 12-May-26 |
| Buy* | 464 | 437.30 | SI Trade |
11:06:44 - 12-May-26 |
| Buy* | 464 | 437.30 | SI Trade |
11:06:44 - 12-May-26 |
| Buy* | 475 | 437.00 | SI Trade |
10:48:36 - 12-May-26 |
| Buy* | 475 | 437.00 | SI Trade |
10:48:36 - 12-May-26 |
| Buy* | 489 | 437.40 | SI Trade |
10:30:32 - 12-May-26 |
| Buy* | 489 | 437.40 | SI Trade |
10:30:32 - 12-May-26 |
| Buy* | 414 | 437.60 | SI Trade |
10:02:08 - 12-May-26 |
| Buy* | 414 | 437.60 | SI Trade |
10:02:08 - 12-May-26 |
| Buy* | 439 | 438.30 | SI Trade |
09:53:50 - 12-May-26 |
| Buy* | 439 | 438.30 | SI Trade |
09:53:50 - 12-May-26 |
| Unknown* | 623 | 438.4671 | SI Trade Negotiated Trade |
17:09:13 - 11-May-26 |
| Unknown* | 236 | 438.64424 | SI Trade Negotiated Trade |
17:07:36 - 11-May-26 |
| Buy* | 4 | 440.00 | SI Trade |
16:24:51 - 11-May-26 |
| Buy* | 4 | 440.00 | SI Trade |
16:24:51 - 11-May-26 |
| Buy* | 22 | 439.60 | SI Trade |
16:22:39 - 11-May-26 |
| Buy* | 22 | 439.60 | SI Trade |
16:20:35 - 11-May-26 |
| Buy* | 2,403 | 439.60 | SI Trade |
15:04:33 - 11-May-26 |
| Buy* | 2,403 | 439.60 | SI Trade |
15:04:31 - 11-May-26 |
| Buy* | 517 | 440.20 | SI Trade |
14:45:04 - 11-May-26 |
| Buy* | 2,403 | 437.80 | SI Trade |
13:45:44 - 11-May-26 |
| Buy* | 534 | 437.90 | SI Trade |
13:40:13 - 11-May-26 |
| Buy* | 267 | 438.30 | SI Trade |
13:31:24 - 11-May-26 |
| Buy* | 267 | 437.40 | SI Trade |
13:19:40 - 11-May-26 |
| Buy* | 267 | 437.00 | SI Trade |
13:06:58 - 11-May-26 |
| Unknown* | 1,810 | 436.80 | OTC Trade |
12:01:02 - 11-May-26 |
| Buy* | 1,810 | 436.80 | SI Trade |
12:01:02 - 11-May-26 |
| Buy* | 26 | 433.40 | SI Trade |
08:33:30 - 11-May-26 |
| Buy* | 31 | 433.90 | SI Trade |
08:24:11 - 11-May-26 |
| Unknown* | 547 | 436.46435 | SI Trade Negotiated Trade |
17:13:20 - 08-May-26 |
| Unknown* | 190 | 437.36858 | SI Trade Negotiated Trade |
17:10:06 - 08-May-26 |
| Sell* | 86 | 434.60 | SI Trade |
16:23:51 - 08-May-26 |
| Sell* | 86 | 434.60 | SI Trade |
16:23:51 - 08-May-26 |
| Sell* | 1,358 | 432.90 | SI Trade |
16:16:23 - 08-May-26 |
| Sell* | 238 | 432.60 | SI Trade |
16:16:16 - 08-May-26 |
| Sell* | 74 | 433.00 | SI Trade |
16:14:32 - 08-May-26 |
| Sell* | 74 | 433.00 | SI Trade |
16:14:32 - 08-May-26 |
| Sell* | 126 | 433.40 | SI Trade |
16:06:27 - 08-May-26 |
| Sell* | 126 | 433.40 | SI Trade |
16:06:27 - 08-May-26 |
| Sell* | 126 | 433.70 | SI Trade |
16:06:27 - 08-May-26 |
| Sell* | 176 | 433.60 | SI Trade |
16:06:06 - 08-May-26 |
| Sell* | 6 | 433.60 | SI Trade |
16:06:06 - 08-May-26 |
| Sell* | 73 | 433.40 | SI Trade |
16:00:01 - 08-May-26 |
| Sell* | 15 | 433.60 | SI Trade |
16:00:01 - 08-May-26 |
| Sell* | 171 | 434.20 | SI Trade |
15:56:11 - 08-May-26 |
| Sell* | 5 | 434.20 | SI Trade |
15:54:26 - 08-May-26 |
| Sell* | 5 | 434.20 | SI Trade |
15:54:26 - 08-May-26 |
| Sell* | 121 | 434.30 | SI Trade |
15:37:55 - 08-May-26 |
| Sell* | 159 | 433.80 | SI Trade |
15:30:11 - 08-May-26 |
| Sell* | 258 | 436.00 | SI Trade |
14:55:55 - 08-May-26 |
| Sell* | 2 | 436.30 | SI Trade |
14:53:42 - 08-May-26 |
| Sell* | 81 | 437.00 | SI Trade |
14:51:02 - 08-May-26 |
| Sell* | 81 | 437.00 | SI Trade |
14:51:02 - 08-May-26 |
| Sell* | 147 | 436.60 | SI Trade |
14:32:13 - 08-May-26 |
| Sell* | 467 | 436.40 | SI Trade |
14:25:59 - 08-May-26 |
| Sell* | 717 | 436.80 | SI Trade |
13:54:31 - 08-May-26 |
| Sell* | 81 | 435.00 | SI Trade |
13:50:30 - 08-May-26 |
| Sell* | 436 | 439.40 | SI Trade |
12:41:09 - 08-May-26 |
| Sell* | 21 | 439.10 | SI Trade |
12:28:06 - 08-May-26 |
| Unknown* | 1,729 | 439.10 | OTC Trade |
12:00:21 - 08-May-26 |
| Sell* | 1,729 | 439.10 | SI Trade |
12:00:21 - 08-May-26 |
| Sell* | 50 | 438.70 | SI Trade |
11:06:47 - 08-May-26 |
| Sell* | 2,394 | 440.30 | SI Trade |
10:04:13 - 08-May-26 |
| Sell* | 5 | 438.60 | SI Trade |
08:35:33 - 08-May-26 |
| Unknown* | 101 | 445.4797 | SI Trade Negotiated Trade |
17:07:02 - 07-May-26 |
| Sell* | 24 | 445.80 | SI Trade |
16:24:04 - 07-May-26 |
| Sell* | 23 | 445.80 | SI Trade |
16:23:21 - 07-May-26 |
| Sell* | 24 | 446.40 | SI Trade |
16:02:55 - 07-May-26 |
| Sell* | 24 | 446.40 | SI Trade |
16:01:26 - 07-May-26 |
| Sell* | 24 | 446.40 | SI Trade |
16:01:19 - 07-May-26 |
| Sell* | 1,300 | 444.60 | SI Trade |
15:40:50 - 07-May-26 |
| Sell* | 183 | 446.00 | SI Trade |
12:49:15 - 07-May-26 |
| Sell* | 231 | 446.20 | SI Trade |
12:49:15 - 07-May-26 |
| Sell* | 165 | 446.20 | SI Trade |
12:49:15 - 07-May-26 |
| Unknown* | 1,924 | 446.50 | OTC Trade |
11:59:59 - 07-May-26 |
| Sell* | 1,924 | 446.50 | SI Trade |
11:59:59 - 07-May-26 |
| Buy* | 40 | 449.60 | SI Trade |
08:46:43 - 07-May-26 |
| Unknown* | 515 | 447.407 | SI Trade Negotiated Trade |
17:18:38 - 06-May-26 |
| Unknown* | 134 | 447.59254 | SI Trade Negotiated Trade |
17:13:11 - 06-May-26 |
| Buy* | 29 | 448.00 | SI Trade |
16:24:59 - 06-May-26 |
| Buy* | 24 | 448.00 | SI Trade |
16:24:51 - 06-May-26 |
| Buy* | 29 | 448.00 | SI Trade |
16:24:24 - 06-May-26 |
| Buy* | 24 | 448.00 | SI Trade |
16:24:11 - 06-May-26 |
| Buy* | 24 | 447.40 | SI Trade |
16:23:16 - 06-May-26 |
| Buy* | 26 | 447.40 | SI Trade |
16:23:05 - 06-May-26 |
| Buy* | 25 | 447.40 | SI Trade |
16:21:11 - 06-May-26 |
| Buy* | 25 | 447.40 | SI Trade |
16:21:11 - 06-May-26 |
| Buy* | 6 | 447.90 | SI Trade |
16:18:29 - 06-May-26 |
| Buy* | 23 | 447.00 | SI Trade |
16:16:28 - 06-May-26 |
| Buy* | 23 | 447.00 | SI Trade |
16:16:28 - 06-May-26 |
| Buy* | 23 | 447.00 | SI Trade |
16:16:12 - 06-May-26 |
| Buy* | 23 | 447.00 | SI Trade |
16:16:12 - 06-May-26 |
| Buy* | 24 | 447.00 | SI Trade |
16:15:58 - 06-May-26 |
| Buy* | 24 | 447.00 | SI Trade |
16:15:58 - 06-May-26 |
| Buy* | 24 | 447.10 | SI Trade |
16:14:35 - 06-May-26 |
| Buy* | 23 | 446.80 | SI Trade |
16:09:25 - 06-May-26 |
| Buy* | 24 | 447.00 | SI Trade |
15:51:05 - 06-May-26 |
| Buy* | 24 | 447.00 | SI Trade |
15:50:40 - 06-May-26 |
| Buy* | 24 | 447.00 | SI Trade |
15:50:18 - 06-May-26 |
| Buy* | 24 | 447.00 | SI Trade |
15:49:55 - 06-May-26 |
| Buy* | 24 | 447.00 | SI Trade |
15:49:33 - 06-May-26 |
| Buy* | 24 | 447.00 | SI Trade |
15:49:09 - 06-May-26 |
| Buy* | 25 | 447.00 | SI Trade |
15:48:46 - 06-May-26 |
| Buy* | 23 | 447.50 | SI Trade |
15:44:26 - 06-May-26 |
| Buy* | 23 | 447.80 | SI Trade |
15:43:52 - 06-May-26 |
| Buy* | 23 | 446.60 | SI Trade |
15:07:27 - 06-May-26 |
| Buy* | 83 | 447.40 | SI Trade |
15:05:40 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:41:20 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:40:54 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:40:27 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:40:02 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:39:35 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:39:10 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:38:44 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:38:44 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:38:18 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:37:53 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:37:53 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:37:30 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:37:30 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:37:06 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:36:43 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:36:19 - 06-May-26 |
| Buy* | 23 | 450.00 | SI Trade |
14:35:56 - 06-May-26 |
| Buy* | 23 | 450.80 | SI Trade |
14:07:14 - 06-May-26 |
| Buy* | 26 | 450.80 | SI Trade |
14:05:51 - 06-May-26 |
| Buy* | 26 | 450.80 | SI Trade |
14:05:45 - 06-May-26 |
| Buy* | 26 | 450.80 | SI Trade |
14:05:39 - 06-May-26 |
| Buy* | 26 | 450.80 | SI Trade |
14:05:33 - 06-May-26 |
| Buy* | 26 | 450.80 | SI Trade |
14:05:27 - 06-May-26 |
| Buy* | 26 | 450.80 | SI Trade |
14:05:21 - 06-May-26 |
| Buy* | 26 | 450.80 | SI Trade |
14:05:15 - 06-May-26 |
| Buy* | 25 | 450.80 | SI Trade |
14:05:09 - 06-May-26 |
| Buy* | 23 | 450.80 | SI Trade |
13:59:37 - 06-May-26 |
| Buy* | 25 | 450.80 | SI Trade |
13:59:00 - 06-May-26 |
| Buy* | 25 | 450.80 | SI Trade |
13:58:22 - 06-May-26 |
| Buy* | 25 | 450.80 | SI Trade |
13:58:22 - 06-May-26 |
| Buy* | 24 | 450.80 | SI Trade |
13:53:53 - 06-May-26 |
| Buy* | 24 | 450.80 | SI Trade |
13:53:16 - 06-May-26 |
| Buy* | 24 | 450.80 | SI Trade |
13:52:39 - 06-May-26 |
| Buy* | 24 | 451.00 | SI Trade |
13:51:54 - 06-May-26 |
| Buy* | 24 | 451.00 | SI Trade |
13:51:54 - 06-May-26 |
| Buy* | 24 | 451.00 | SI Trade |
13:50:19 - 06-May-26 |
| Buy* | 24 | 451.00 | SI Trade |
13:48:42 - 06-May-26 |
| Buy* | 23 | 453.20 | SI Trade |
13:34:50 - 06-May-26 |
| Buy* | 78 | 453.20 | SI Trade |
13:32:05 - 06-May-26 |
| Buy* | 23 | 452.70 | SI Trade |
13:29:25 - 06-May-26 |
| Buy* | 23 | 452.70 | SI Trade |
13:29:25 - 06-May-26 |
| Buy* | 23 | 452.70 | SI Trade |
13:27:53 - 06-May-26 |
| Buy* | 23 | 452.70 | SI Trade |
13:27:53 - 06-May-26 |
| Buy* | 24 | 452.70 | SI Trade |
13:23:52 - 06-May-26 |
| Buy* | 24 | 452.70 | SI Trade |
13:23:52 - 06-May-26 |
| Buy* | 24 | 452.90 | SI Trade |
13:22:07 - 06-May-26 |
| Buy* | 24 | 452.90 | SI Trade |
13:22:07 - 06-May-26 |
| Buy* | 23 | 452.40 | SI Trade |
13:19:22 - 06-May-26 |
| Buy* | 23 | 452.60 | SI Trade |
13:18:06 - 06-May-26 |
| Buy* | 23 | 452.40 | SI Trade |
13:16:37 - 06-May-26 |
| Sell* | 40,422 | 439.80 | SI Trade |
11:58:27 - 06-May-26 |
| Buy* | 23 | 449.80 | SI Trade |
11:48:06 - 06-May-26 |
| Buy* | 22 | 449.80 | SI Trade |
11:47:44 - 06-May-26 |
| Buy* | 22 | 449.40 | SI Trade |
11:42:34 - 06-May-26 |
| Buy* | 23 | 447.00 | SI Trade |
11:32:52 - 06-May-26 |
| Buy* | 23 | 447.00 | SI Trade |
11:32:52 - 06-May-26 |
| Buy* | 25 | 447.60 | SI Trade |
11:27:46 - 06-May-26 |
| Buy* | 25 | 447.60 | SI Trade |
11:25:43 - 06-May-26 |