| Price | 381.40 on 07-09-2026 at 13:59:39 |
|---|---|
| Change | -4.20 -1.09% |
| Buy | 400.40 |
| Sell | 362.40 |
| Last Trade: | Buy 77.00 at 388.60 |
| Day's Volume: | 208 |
| Last Close: | 385.60 |
| Open: | 384.00 |
| ISIN: | SE0001664707 |
| Day's Range | 364.80 - 384.00 |
| 52wk Range: | 359.40 - 567.75 |
| Market Capitalisation: | - |
| VWAP: | 386.27452 |
| Shares in Issue: | 66.40m |
Catena Ord (0GVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 388.60 | SI Trade |
14:59:38 - 07-Sep-26 |
| Buy* | 24 | 388.60 | SI Trade |
14:58:40 - 07-Sep-26 |
| Buy* | 3 | 385.80 | SI Trade |
13:16:39 - 07-Sep-26 |
| Buy* | 25 | 386.80 | SI Trade |
12:48:24 - 07-Sep-26 |
| Buy* | 64 | 383.40 | SI Trade |
08:28:12 - 07-Sep-26 |
| Sell* | 15 | 382.10 | SI Trade |
08:03:29 - 07-Sep-26 |
| Sell* | 22 | 385.00 | SI Trade |
15:50:13 - 04-Sep-26 |
| Sell* | 4 | 382.30 | SI Trade |
14:04:15 - 04-Sep-26 |
| Unknown* | 267 | 390.26652 | SI Trade Negotiated Trade |
17:06:26 - 03-Sep-26 |
| Sell* | 20 | 388.20 | SI Trade |
16:24:42 - 03-Sep-26 |
Catena Ord (0GVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
