| Price | 378.30 on 14-09-2026 at 14:25:16 |
|---|---|
| Change | 4.50 1.2% |
| Buy | 397.20 |
| Sell | 359.40 |
| Last Trade: | Sell 953.00 at 373.20 |
| Day's Volume: | 1,953 |
| Last Close: | 373.80 |
| Open: | 377.60 |
| ISIN: | SE0001664707 |
| Day's Range | 358.80 - 378.30 |
| 52wk Range: | 355.80 - 567.75 |
| Market Capitalisation: | - |
| VWAP: | 373.20 |
| Shares in Issue: | 66.40m |
Catena Ord (0GVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 953 | 373.20 | SI Trade |
15:01:11 - 14-Sep-26 |
| Sell* | 1,000 | 373.20 | SI Trade |
15:01:03 - 14-Sep-26 |
| Unknown* | 148 | 377.21378 | SI Trade Negotiated Trade |
17:09:07 - 11-Sep-26 |
| Unknown* | 196 | 376.60 | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Unknown* | 2 | 377.00 | OTC Trade |
15:36:50 - 11-Sep-26 |
| Unknown* | 0 | 377.00 | OTC Trade |
15:36:50 - 11-Sep-26 |
| Buy* | 196 | 378.40 | SI Trade |
13:47:53 - 11-Sep-26 |
| Buy* | 446 | 377.20 | SI Trade |
12:52:25 - 11-Sep-26 |
| Buy* | 13 | 378.20 | SI Trade |
11:42:09 - 11-Sep-26 |
| Buy* | 16 | 378.20 | SI Trade |
11:42:05 - 11-Sep-26 |
Catena Ord (0GVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
