| Price | 528.25on 03-08-2021 at 14:34:21 |
|---|---|
| Change | 6.70 1.28% |
| Buy | 554.50 |
| Sell | 502.00 |
| Buy / Sell 0GVS Shares | |
| Last Trade: | Sell 40 at 524.00 |
| Day's Volume: | 867 |
| Last Close: | 521.55 |
| Open: | 533.50 |
| ISIN: | SE0001664707 |
| Day's Range | 507.00 - 533.50 |
| 52wk Range: | 332.00 - 533.50 |
| Market Capitalisation: | 21,778m |
| VWAP: | 524.448 |
| Shares in Issue: | 41m |
Recent Trades History Catena Ord (0GVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 524.00 | Ordinary | 13:06:18 - 03-Aug-21 |
| Sell* | 40 | 524.00 | Ordinary | 13:06:18 - 03-Aug-21 |
| Sell* | 148 | 522.50 | Ordinary Delayed publication | 11:39:51 - 03-Aug-21 |
| Sell* | 60 | 522.50 | Ordinary | 12:39:25 - 03-Aug-21 |
| Sell* | 148 | 522.50 | Ordinary | 11:39:51 - 03-Aug-21 |
| Sell* | 153 | 526.00 | Ordinary Delayed publication | 10:07:02 - 03-Aug-21 |
| Sell* | 153 | 526.00 | Ordinary | 10:07:02 - 03-Aug-21 |
| Sell* | 60 | 525.00 | Ordinary | 09:27:20 - 03-Aug-21 |
| Sell* | 40 | 527.50 | Ordinary | 09:02:15 - 03-Aug-21 |
| Buy* | 20 | 528.50 | Ordinary | 08:52:10 - 03-Aug-21 |
Share Price History for Catena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 512.05 | 521.00 | 486.60 | 521.00 | |
| 29th Jul 2021 (Thu) | 519.55 | 519.55 | 493.60 | 512.95 | |
| 28th Jul 2021 (Wed) | 518.65 | 519.55 | 492.80 | 506.70 | |
| 27th Jul 2021 (Tue) | 507.15 | 507.15 | 481.80 | 506.70 | |
| 26th Jul 2021 (Mon) | 509.60 | 509.60 | 484.20 | 506.25 | |
| 23rd Jul 2021 (Fri) | 501.55 | 501.55 | 476.60 | 500.55 | |
| 22nd Jul 2021 (Thu) | 510.60 | 510.60 | 485.20 | 500.55 | |
| 21st Jul 2021 (Wed) | 496.85 | 502.55 | 472.20 | 502.55 | |
| 20th Jul 2021 (Tue) | 502.00 | 502.00 | 477.00 | 496.30 | |
| 19th Jul 2021 (Mon) | 505.25 | 505.25 | 480.00 | 495.85 | |
| 16th Jul 2021 (Fri) | 500.20 | 500.20 | 475.40 | 492.95 | |
| 15th Jul 2021 (Thu) | 505.90 | 505.90 | 480.80 | 498.10 | |
| 14th Jul 2021 (Wed) | 509.60 | 509.60 | 484.20 | 509.60 | |
| 13th Jul 2021 (Tue) | 512.60 | 512.60 | 487.20 | 507.35 | |
| 12th Jul 2021 (Mon) | 495.40 | 498.10 | 470.80 | 498.10 | |
| 9th Jul 2021 (Fri) | 476.30 | 494.30 | 452.60 | 494.30 | |
| 8th Jul 2021 (Thu) | 478.75 | 478.75 | 455.00 | 485.35 | |
| 7th Jul 2021 (Wed) | 486.70 | 486.70 | 462.40 | 485.35 | |
| 6th Jul 2021 (Tue) | 481.45 | 485.80 | 457.40 | 485.80 | |
| 5th Jul 2021 (Mon) | 484.80 | 484.80 | 460.60 | 476.75 | |
