Catena Ord Share Price (0GVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 423.875on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GVS Shares
Sponsored Financial Content
Last Trade: Unknown 337 at 426.00
Day's Volume: 1,092
Last Close: 425.375
Open: 0.00
ISIN: SE0001664707
Day's Range 419.50 - 425.00
52wk Range: 221.50 - 425.375
Market Capitalisation: 16,036m
VWAP: 0.00
Shares in Issue: 38m

Recent Trades History Catena Ord (0GVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*337426.00Ordinary
Delayed publication
17:24:38 - 17-Jan-20
Unknown*10427.243Ordinary
17:43:39 - 17-Jan-20
Unknown*99423.875Ordinary
15:13:20 - 17-Jan-20
Unknown*8419.50Ordinary
14:59:58 - 17-Jan-20
Unknown*132420.875Ordinary
14:59:15 - 17-Jan-20
Unknown*11422.375Ordinary
14:56:25 - 17-Jan-20
Unknown*135422.375Ordinary
14:56:15 - 17-Jan-20
Unknown*113423.375Ordinary
14:53:23 - 17-Jan-20
Unknown*500425.00Ordinary
Non protected portfolio
Single protected transaction
14:47:02 - 17-Jan-20
Unknown*94424.875Ordinary
12:49:18 - 17-Jan-20

Share Price History for Catena Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000

News about Catena Ord (0GVS)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered