| Price | 416.60 on 05-06-2026 at 18:35:14 |
|---|---|
| Change | -0.60 -0.14% |
| Buy | 437.40 |
| Sell | 395.80 |
| Last Trade: | Unknown 259.00 at 419.63973 |
| Day's Volume: | 1,513 |
| Last Close: | 416.60 |
| Open: | 418.10 |
| ISIN: | SE0001664707 |
| Day's Range | 397.20 - 418.10 |
| 52wk Range: | 359.70 - 567.75 |
| Market Capitalisation: | - |
| VWAP: | 418.64633 |
| Shares in Issue: | 66.40m |
Catena Ord (0GVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 259 | 419.63973 | SI Trade Negotiated Trade |
17:16:55 - 05-Jun-26 |
| Sell* | 26 | 415.10 | SI Trade |
16:08:21 - 05-Jun-26 |
| Sell* | 10 | 415.50 | SI Trade |
16:05:22 - 05-Jun-26 |
| Sell* | 8 | 414.60 | SI Trade |
15:47:20 - 05-Jun-26 |
| Sell* | 8 | 414.60 | SI Trade |
15:47:16 - 05-Jun-26 |
| Sell* | 10 | 414.60 | SI Trade |
15:47:16 - 05-Jun-26 |
| Buy* | 64 | 417.60 | SI Trade |
14:49:57 - 05-Jun-26 |
| Buy* | 17 | 419.50 | SI Trade |
14:17:00 - 05-Jun-26 |
| Buy* | 130 | 419.50 | SI Trade |
14:16:17 - 05-Jun-26 |
| Buy* | 133 | 419.50 | SI Trade |
14:16:17 - 05-Jun-26 |
Catena Ord (0GVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
