| Price | 378.45on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GVS Shares | |
| Last Trade: | Unknown 16,911 at 385.349 |
| Day's Volume: | 112 |
| Last Close: | 378.45 |
| Open: | 0.00 |
| ISIN: | SE0001664707 |
| Day's Range | 383.50 - 383.50 |
| 52wk Range: | 187.825 - 378.45 |
| Market Capitalisation: | 14,267m |
| VWAP: | 385.344 |
| Shares in Issue: | 38m |
Recent Trades History Catena Ord (0GVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,911 | 385.349 | Ordinary | 17:44:04 - 19-Nov-19 |
| Unknown* | 132 | 386.352 | Ordinary | 17:28:33 - 19-Nov-19 |
| Unknown* | 953 | 385.320 | Ordinary | 17:28:25 - 19-Nov-19 |
| Unknown* | 160 | 385.414 | Ordinary | 16:51:39 - 19-Nov-19 |
| Unknown* | 112 | 383.50 | Ordinary | 15:42:28 - 19-Nov-19 |
| Unknown* | 296 | 378.50 | Ordinary Delayed publication | 17:29:40 - 18-Nov-19 |
| Unknown* | 21 | 378.45 | Ordinary | 16:24:54 - 18-Nov-19 |
| Unknown* | 7 | 377.40 | Ordinary | 15:46:36 - 18-Nov-19 |
| Unknown* | 26 | 380.00 | Ordinary | 09:28:52 - 18-Nov-19 |
| Unknown* | 216 | 377.00 | Ordinary | 08:18:00 - 18-Nov-19 |
Share Price History for Catena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
