Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catena Ord Share Price (0GVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 311.85on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GVS Shares
Sponsored Financial Content
Last Trade: Unknown 234 at 317.00
Day's Volume: 457
Last Close: 311.85
Open: 0.00
ISIN: SE0001664707
Day's Range 314.25 - 317.00
52wk Range: 182.052 - 368.00
Market Capitalisation: 11,756m
VWAP: 0.00
Shares in Issue: 38m

Recent Trades History Catena Ord (0GVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*234317.00Ordinary
16:12:27 - 20-Sep-19
Unknown*140316.00Ordinary
15:38:32 - 20-Sep-19
Unknown*83314.25Ordinary
08:29:38 - 20-Sep-19
Unknown*94311.85Ordinary
08:22:20 - 19-Sep-19
Unknown*104311.65Ordinary
08:21:11 - 19-Sep-19
Unknown*2311.05Ordinary
16:24:49 - 18-Sep-19
Unknown*119311.15Ordinary
16:24:49 - 18-Sep-19
Unknown*270311.60Ordinary
14:41:09 - 18-Sep-19
Unknown*28,000315.00Ordinary
09:20:17 - 18-Sep-19
Unknown*66310.50Ordinary
Delayed publication
17:14:44 - 17-Sep-19

Share Price History for Catena Ord

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Catena Ord (0GVS)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered