Price | 400.50on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 420.50 |
Sell | 380.50 |
Buy / Sell 0GVS Shares |
Last Trade: | Sell 1,213 at 399.50 |
Day's Volume: | 1,176 |
Last Close: | 414.50 |
Open: | 400.00 |
ISIN: | SE0001664707 |
Day's Range | 380.00 - 400.50 |
52wk Range: | 217.50 - 434.50 |
Market Capitalisation: | 15,098m |
VWAP: | 0.00 |
Shares in Issue: | 38m |
Recent Trades History Catena Ord (0GVS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,213 | 399.50 | Ordinary Delayed publication | 17:36:15 - 22-Jan-21 |
Sell* | 206 | 399.00 | Ordinary Delayed publication | 16:45:00 - 22-Jan-21 |
Sell* | 971 | 398.363 | Ordinary | 17:27:09 - 22-Jan-21 |
Sell* | 262 | 399.00 | Ordinary Delayed publication | 16:24:22 - 22-Jan-21 |
Sell* | 51 | 398.889 | Ordinary | 17:19:55 - 22-Jan-21 |
Sell* | 206 | 399.00 | Ordinary | 16:45:00 - 22-Jan-21 |
Sell* | 262 | 399.00 | Ordinary | 16:24:22 - 22-Jan-21 |
Sell* | 75 | 398.00 | Ordinary | 15:17:10 - 22-Jan-21 |
Sell* | 75 | 398.00 | Ordinary | 15:17:10 - 22-Jan-21 |
Sell* | 36 | 398.75 | Ordinary | 14:29:02 - 22-Jan-21 |
Share Price History for Catena Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 414.00 | 414.50 | 393.50 | 414.50 | |
20th Jan 2021 (Wed) | 414.00 | 414.50 | 393.50 | 414.50 | |
19th Jan 2021 (Tue) | 407.75 | 407.75 | 387.50 | 407.75 | |
18th Jan 2021 (Mon) | 401.00 | 405.25 | 381.00 | 405.25 | |
15th Jan 2021 (Fri) | 401.00 | 401.00 | 381.00 | 399.25 | |
14th Jan 2021 (Thu) | 381.50 | 396.25 | 362.50 | 396.25 | |
13th Jan 2021 (Wed) | 377.75 | 377.75 | 359.00 | 374.00 | |
12th Jan 2021 (Tue) | 372.50 | 375.75 | 354.00 | 375.75 | |
11th Jan 2021 (Mon) | 385.25 | 386.25 | 366.00 | 386.25 | |
8th Jan 2021 (Fri) | 382.00 | 382.50 | 363.00 | 382.50 | |
7th Jan 2021 (Thu) | 391.50 | 391.50 | 372.00 | 390.00 | |
6th Jan 2021 (Wed) | 386.75 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 387.25 | 388.75 | 368.00 | 386.75 | |
4th Jan 2021 (Mon) | 391.00 | 391.00 | 371.50 | 386.75 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 389.25 | 0.00 | 0.00 | 389.25 | |
30th Dec 2020 (Wed) | 386.25 | 389.25 | 367.00 | 389.25 | |
29th Dec 2020 (Tue) | 384.50 | 384.50 | 365.50 | 384.50 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |