| Price | 395.30 on 03-08-2026 at 10:25:10 |
|---|---|
| Change | -1.10 -0.28% |
| Buy | 415.00 |
| Sell | 375.60 |
| Last Trade: | Buy 3,198.00 at 395.60 |
| Day's Volume: | 3,333 |
| Last Close: | 396.40 |
| Open: | 395.10 |
| ISIN: | SE0001664707 |
| Day's Range | 375.40 - 395.30 |
| 52wk Range: | 359.70 - 567.75 |
| Market Capitalisation: | - |
| VWAP: | 395.45701 |
| Shares in Issue: | 66.40m |
Catena Ord (0GVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,198 | 395.60 | SI Trade |
11:17:50 - 03-Aug-26 |
| Sell* | 33 | 395.00 | SI Trade |
11:16:29 - 03-Aug-26 |
| Sell* | 25 | 390.60 | SI Trade |
09:57:08 - 03-Aug-26 |
| Sell* | 25 | 390.60 | SI Trade |
09:53:07 - 03-Aug-26 |
| Sell* | 25 | 391.00 | SI Trade |
09:48:52 - 03-Aug-26 |
| Sell* | 27 | 392.20 | SI Trade |
09:13:41 - 03-Aug-26 |
| Unknown* | 624 | 394.40 | SI Trade Negotiated Trade |
17:14:50 - 31-Jul-26 |
| Unknown* | 172 | 393.58835 | SI Trade Negotiated Trade |
17:13:22 - 31-Jul-26 |
| Unknown* | 56 | 394.27179 | SI Trade Negotiated Trade |
17:08:55 - 31-Jul-26 |
| Sell* | 1 | 394.60 | SI Trade |
16:24:58 - 31-Jul-26 |
Catena Ord (0GVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
