Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catena Ord Share Price (0GVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 400.50on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 420.50
Sell 380.50
Buy / Sell 0GVS Shares
Sponsored Financial Content
Last Trade: Sell 1,213 at 399.50
Day's Volume: 1,176
Last Close: 414.50
Open: 400.00
ISIN: SE0001664707
Day's Range 380.00 - 400.50
52wk Range: 217.50 - 434.50
Market Capitalisation: 15,098m
VWAP: 0.00
Shares in Issue: 38m

Recent Trades History Catena Ord (0GVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,213399.50Ordinary
Delayed publication
17:36:15 - 22-Jan-21
Sell*206399.00Ordinary
Delayed publication
16:45:00 - 22-Jan-21
Sell*971398.363Ordinary
17:27:09 - 22-Jan-21
Sell*262399.00Ordinary
Delayed publication
16:24:22 - 22-Jan-21
Sell*51398.889Ordinary
17:19:55 - 22-Jan-21
Sell*206399.00Ordinary
16:45:00 - 22-Jan-21
Sell*262399.00Ordinary
16:24:22 - 22-Jan-21
Sell*75398.00Ordinary
15:17:10 - 22-Jan-21
Sell*75398.00Ordinary
15:17:10 - 22-Jan-21
Sell*36398.75Ordinary
14:29:02 - 22-Jan-21

Share Price History for Catena Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)414.00414.50393.50414.50
20th Jan 2021 (Wed)414.00414.50393.50414.50
19th Jan 2021 (Tue)407.75407.75387.50407.75
18th Jan 2021 (Mon)401.00405.25381.00405.25
15th Jan 2021 (Fri)401.00401.00381.00399.25
14th Jan 2021 (Thu)381.50396.25362.50396.25
13th Jan 2021 (Wed)377.75377.75359.00374.00
12th Jan 2021 (Tue)372.50375.75354.00375.75
11th Jan 2021 (Mon)385.25386.25366.00386.25
8th Jan 2021 (Fri)382.00382.50363.00382.50
7th Jan 2021 (Thu)391.50391.50372.00390.00
6th Jan 2021 (Wed)386.750.000.000
5th Jan 2021 (Tue)387.25388.75368.00386.75
4th Jan 2021 (Mon)391.00391.00371.50386.75
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)389.250.000.00389.25
30th Dec 2020 (Wed)386.25389.25367.00389.25
29th Dec 2020 (Tue)384.50384.50365.50384.50
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Catena Ord (0GVS)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered