| Price | 423.875on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GVS Shares | |
| Last Trade: | Unknown 337 at 426.00 |
| Day's Volume: | 1,092 |
| Last Close: | 425.375 |
| Open: | 0.00 |
| ISIN: | SE0001664707 |
| Day's Range | 419.50 - 425.00 |
| 52wk Range: | 221.50 - 425.375 |
| Market Capitalisation: | 16,036m |
| VWAP: | 0.00 |
| Shares in Issue: | 38m |
Recent Trades History Catena Ord (0GVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 337 | 426.00 | Ordinary Delayed publication | 17:24:38 - 17-Jan-20 |
| Unknown* | 10 | 427.243 | Ordinary | 17:43:39 - 17-Jan-20 |
| Unknown* | 99 | 423.875 | Ordinary | 15:13:20 - 17-Jan-20 |
| Unknown* | 8 | 419.50 | Ordinary | 14:59:58 - 17-Jan-20 |
| Unknown* | 132 | 420.875 | Ordinary | 14:59:15 - 17-Jan-20 |
| Unknown* | 11 | 422.375 | Ordinary | 14:56:25 - 17-Jan-20 |
| Unknown* | 135 | 422.375 | Ordinary | 14:56:15 - 17-Jan-20 |
| Unknown* | 113 | 423.375 | Ordinary | 14:53:23 - 17-Jan-20 |
| Unknown* | 500 | 425.00 | Ordinary Non protected portfolio Single protected transaction | 14:47:02 - 17-Jan-20 |
| Unknown* | 94 | 424.875 | Ordinary | 12:49:18 - 17-Jan-20 |
Share Price History for Catena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
