Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catena Ord Share Price (0GVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 220.00on 21-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GVS Shares
Last Trade: Sell 50 at 221.50
Day's Volume: 0
Last Close: 220.00
Open: 0.00
ISIN: SE0001664707
Day's Range 0.00 - 0.00
52wk Range: 150.60 - 224.00
Market Capitalisation: 8,294m
VWAP: 0.00
Shares in Issue: 38m

Recent Trades History Catena Ord (0GVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50221.5017:39:33 - 21-Jan-19
Sell*627221.84817:05:34 - 21-Jan-19
Unknown*141221.5015:54:44 - 21-Jan-19
Unknown*2221.5014:42:32 - 21-Jan-19
Sell*472217.27417:43:45 - 17-Jan-19
Sell*1216.48917:08:39 - 17-Jan-19
Sell*292218.29717:08:22 - 17-Jan-19
Unknown*34220.0016:23:07 - 17-Jan-19
Unknown*137220.0016:20:45 - 17-Jan-19
Unknown*103219.87516:20:00 - 17-Jan-19

Share Price History for Catena Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00220.000
18th Jan 2019 (Fri)0.000.000.00220.000
17th Jan 2019 (Thu)0.000.000.00215.500
16th Jan 2019 (Wed)0.000.000.00215.100
15th Jan 2019 (Tue)0.000.000.00217.550
14th Jan 2019 (Mon)0.000.000.00217.550
11th Jan 2019 (Fri)0.000.000.00220.000
10th Jan 2019 (Thu)0.000.000.00220.000
9th Jan 2019 (Wed)0.000.000.00224.000
8th Jan 2019 (Tue)0.000.000.00218.4750
7th Jan 2019 (Mon)0.000.000.00218.4750
4th Jan 2019 (Fri)0.000.000.00217.750
3rd Jan 2019 (Thu)0.000.000.00218.700
2nd Jan 2019 (Wed)0.000.000.00221.350
1st Jan 2019 (Tue)0.000.000.00221.350
31st Dec 2018 (Mon)0.000.000.00221.350
28th Dec 2018 (Fri)0.000.000.00218.000
27th Dec 2018 (Thu)0.000.000.00215.8750
26th Dec 2018 (Wed)0.000.000.00215.8750
25th Dec 2018 (Tue)0.000.000.00215.8750
24th Dec 2018 (Mon)0.000.000.00215.8750

News about Catena Ord (0GVS)

FTSE 100 Latest
Value6,970.59
Change2.26

Login to your account

Forgot Password?

Not Registered