| Price | 311.85on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GVS Shares | |
| Last Trade: | Unknown 234 at 317.00 |
| Day's Volume: | 457 |
| Last Close: | 311.85 |
| Open: | 0.00 |
| ISIN: | SE0001664707 |
| Day's Range | 314.25 - 317.00 |
| 52wk Range: | 182.052 - 368.00 |
| Market Capitalisation: | 11,756m |
| VWAP: | 0.00 |
| Shares in Issue: | 38m |
Recent Trades History Catena Ord (0GVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 234 | 317.00 | Ordinary | 16:12:27 - 20-Sep-19 |
| Unknown* | 140 | 316.00 | Ordinary | 15:38:32 - 20-Sep-19 |
| Unknown* | 83 | 314.25 | Ordinary | 08:29:38 - 20-Sep-19 |
| Unknown* | 94 | 311.85 | Ordinary | 08:22:20 - 19-Sep-19 |
| Unknown* | 104 | 311.65 | Ordinary | 08:21:11 - 19-Sep-19 |
| Unknown* | 2 | 311.05 | Ordinary | 16:24:49 - 18-Sep-19 |
| Unknown* | 119 | 311.15 | Ordinary | 16:24:49 - 18-Sep-19 |
| Unknown* | 270 | 311.60 | Ordinary | 14:41:09 - 18-Sep-19 |
| Unknown* | 28,000 | 315.00 | Ordinary | 09:20:17 - 18-Sep-19 |
| Unknown* | 66 | 310.50 | Ordinary Delayed publication | 17:14:44 - 17-Sep-19 |
Share Price History for Catena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
