| Price | 431.70 on 04-12-2025 at 19:35:12 |
|---|---|
| Change | -1.90 -0.44% |
| Buy | 453.20 |
| Sell | 410.20 |
| Last Trade: | Buy 21.00 at 435.80 |
| Day's Volume: | 44 |
| Last Close: | 431.70 |
| Open: | 430.10 |
| ISIN: | SE0001664707 |
| Day's Range | 408.60 - 431.70 |
| 52wk Range: | 359.70 - 493.50 |
| Market Capitalisation: | - |
| VWAP: | 435.07727 |
| Shares in Issue: | 60.36m |
Catena Ord (0GVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 435.80 | SI Trade |
16:11:51 - 04-Dec-25 |
| Buy* | 11 | 435.00 | SI Trade |
15:18:39 - 04-Dec-25 |
| Buy* | 1 | 434.80 | SI Trade |
15:18:07 - 04-Dec-25 |
| Buy* | 11 | 433.80 | SI Trade |
13:06:40 - 04-Dec-25 |
| Sell* | 9 | 429.60 | SI Trade |
16:24:51 - 03-Dec-25 |
| Sell* | 3,025 | 431.50 | SI Trade |
15:32:30 - 03-Dec-25 |
| Sell* | 9 | 432.70 | SI Trade |
14:59:58 - 03-Dec-25 |
| Sell* | 24 | 433.20 | SI Trade |
14:53:31 - 03-Dec-25 |
| Sell* | 25 | 433.20 | SI Trade |
14:51:04 - 03-Dec-25 |
| Sell* | 123 | 431.30 | SI Trade |
14:22:27 - 03-Dec-25 |
Catena Ord (0GVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
