Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catena Ord Share Price (0GVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.80on 22-05-2018 at 16:30:00
Change 0.00 1.60%
Buy 0.00
Sell 0.00
Buy / Sell 0GVS Shares
Last Trade: Unknown 38 at 175.208
Day's Volume: 0
Last Close: 174.80
Open: 0.00
ISIN: SE0001664707
Day's Range 0.00 - 0.00
52wk Range: 130.202 - 183.80
Market Capitalisation: 6,540m
VWAP: 175.881
Shares in Issue: 37m

Recent Trades History Catena Ord (0GVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38175.20817:42:02 - 22-May-18
Unknown*38176.83817:41:51 - 22-May-18
Unknown*94175.76617:19:10 - 22-May-18
Unknown*95176.77917:16:22 - 21-May-18
Unknown*51177.6016:11:52 - 21-May-18
Unknown*26177.8014:59:05 - 21-May-18
Unknown*26177.8014:22:56 - 21-May-18
Unknown*26177.8014:07:12 - 21-May-18
Unknown*26176.6013:33:59 - 21-May-18
Unknown*26176.6013:16:43 - 21-May-18

Share Price History for Catena Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00175.80261
18th May 2018 (Fri)0.000.000.000.0099
17th May 2018 (Thu)0.000.000.00179.6016
16th May 2018 (Wed)0.000.000.00183.000
15th May 2018 (Tue)0.000.000.00183.80317
14th May 2018 (Mon)0.000.000.00183.80317
11th May 2018 (Fri)0.000.000.00183.800
10th May 2018 (Thu)0.000.000.00178.800
9th May 2018 (Wed)0.000.000.00176.0011
8th May 2018 (Tue)0.000.000.00173.600
7th May 2018 (Mon)0.000.000.00173.600
4th May 2018 (Fri)0.000.000.00174.000
3rd May 2018 (Thu)0.000.000.00172.8020
2nd May 2018 (Wed)0.000.000.00172.8057
1st May 2018 (Tue)0.000.000.00171.000
27th Apr 2018 (Fri)0.000.000.00174.008,146
26th Apr 2018 (Thu)0.000.000.00174.00153
25th Apr 2018 (Wed)0.000.000.00174.000
24th Apr 2018 (Tue)0.000.000.00173.60188
23rd Apr 2018 (Mon)0.000.000.00173.6059

News about Catena Ord (0GVS)

FTSE 100 Latest
Value7,877.45
Change18.28

Login to your account

Forgot Password?

Not Registered