Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catena Ord Share Price (0GVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 261.20on 26-03-2019 at 10:00:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GVS Shares
Sponsored Financial Content
Last Trade: Buy 437 at 263.50
Day's Volume: 0
Last Close: 261.20
Open: 0.00
ISIN: SE0001664707
Day's Range 0.00 - 0.00
52wk Range: 155.00 - 264.40
Market Capitalisation: 9,847m
VWAP: 0.00
Shares in Issue: 38m

Recent Trades History Catena Ord (0GVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*437263.50Ordinary
Delayed publication
17:21:29 - 25-Mar-19
Buy*71263.5017:26:46 - 25-Mar-19
Buy*427262.15917:08:31 - 25-Mar-19
Buy*756262.29417:02:22 - 25-Mar-19
Buy*247263.48316:57:24 - 25-Mar-19
Unknown*65261.2012:10:09 - 25-Mar-19
Unknown*45261.5009:40:51 - 25-Mar-19
Buy*391261.91017:12:54 - 22-Mar-19
Buy*913262.39516:59:32 - 22-Mar-19
Unknown*84263.5015:51:32 - 22-Mar-19

Share Price History for Catena Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Mar 2019 (Mon)0.000.000.00263.500
22nd Mar 2019 (Fri)0.000.000.00264.400
21st Mar 2019 (Thu)0.000.000.00262.500
20th Mar 2019 (Wed)0.000.000.00250.350
19th Mar 2019 (Tue)0.000.000.00250.350
18th Mar 2019 (Mon)0.000.000.00249.5750
15th Mar 2019 (Fri)0.000.000.00253.55444
14th Mar 2019 (Thu)0.000.000.00253.900
13th Mar 2019 (Wed)0.000.000.00255.500
12th Mar 2019 (Tue)0.000.000.00249.000
11th Mar 2019 (Mon)0.000.000.00250.450
8th Mar 2019 (Fri)0.000.000.00250.000
7th Mar 2019 (Thu)0.000.000.00250.500
6th Mar 2019 (Wed)0.000.000.00253.100
5th Mar 2019 (Tue)0.000.000.00256.0016
4th Mar 2019 (Mon)0.000.000.00256.400
1st Mar 2019 (Fri)0.000.000.00257.750
28th Feb 2019 (Thu)0.000.000.00259.650
27th Feb 2019 (Wed)0.000.000.00254.350
26th Feb 2019 (Tue)0.000.000.00254.350

News about Catena Ord (0GVS)

FTSE 100 Latest
Value7,204.45
Change26.87


Login to your account

Forgot Password?

Not Registered