Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catena Ord Share Price (0GVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.989on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GVS Shares
Last Trade: Sell 128 at 204.989
Day's Volume: 0
Last Close: 204.989
Open: 0.00
ISIN: SE0001664707
Day's Range 0.00 - 0.00
52wk Range: 142.25 - 205.248
Market Capitalisation: 7,728m
VWAP: 0.00
Shares in Issue: 38m

Recent Trades History Catena Ord (0GVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*128204.98917:47:34 - 14-Nov-18
Sell*708203.71917:39:20 - 14-Nov-18
Sell*707204.34117:39:20 - 14-Nov-18
Unknown*10,000204.0016:08:29 - 14-Nov-18
Unknown*50,089200.0015:54:00 - 14-Nov-18
Unknown*64,911200.0015:53:54 - 14-Nov-18
Unknown*135,000200.0015:53:43 - 14-Nov-18
Unknown*195205.8513:56:12 - 14-Nov-18
Unknown*3205.5008:10:37 - 14-Nov-18
Unknown*65206.0012:57:06 - 13-Nov-18

Share Price History for Catena Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00205.24823
13th Nov 2018 (Tue)0.000.000.00204.3270
12th Nov 2018 (Mon)0.000.000.00202.4690
9th Nov 2018 (Fri)0.000.000.00199.3180
8th Nov 2018 (Thu)0.000.000.00197.300
7th Nov 2018 (Wed)0.000.000.00195.1280
6th Nov 2018 (Tue)0.000.000.00193.0490
5th Nov 2018 (Mon)0.000.000.00192.7910
2nd Nov 2018 (Fri)0.000.000.00188.813103
1st Nov 2018 (Thu)0.000.000.00185.1280
31st Oct 2018 (Wed)0.000.000.00183.1860
30th Oct 2018 (Tue)0.000.000.00183.1860
29th Oct 2018 (Mon)0.000.000.00182.0520
26th Oct 2018 (Fri)0.000.000.00184.500
25th Oct 2018 (Thu)0.000.000.00184.4060
24th Oct 2018 (Wed)0.000.000.00185.8270
23rd Oct 2018 (Tue)0.000.000.00192.640
22nd Oct 2018 (Mon)0.000.000.00190.8910
19th Oct 2018 (Fri)0.000.000.00190.8910
18th Oct 2018 (Thu)0.000.000.00190.990
17th Oct 2018 (Wed)0.000.000.000.00491
16th Oct 2018 (Tue)0.000.000.00185.990
15th Oct 2018 (Mon)0.000.000.00185.600

News about Catena Ord (0GVS)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered