Catena Ord Share Price (0GVS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Catena Ord (0GVS)
Buy*	437	263.50	Ordinary Delayed publication	17:21:29 - 25-Mar-19
Buy*	71	263.50		17:26:46 - 25-Mar-19
Buy*	427	262.159		17:08:31 - 25-Mar-19
Buy*	756	262.294		17:02:22 - 25-Mar-19
Buy*	247	263.483		16:57:24 - 25-Mar-19
Unknown*	65	261.20		12:10:09 - 25-Mar-19
Unknown*	45	261.50		09:40:51 - 25-Mar-19
Buy*	391	261.910		17:12:54 - 22-Mar-19
Buy*	913	262.395		16:59:32 - 22-Mar-19
Unknown*	84	263.50		15:51:32 - 22-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Catena Ord
Time period: to Frequency:
25^th Mar 2019 (Mon)	0.00	0.00	0.00	263.50	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	264.40	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	262.50	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	250.35	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	250.35	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	249.575	0
15^th Mar 2019 (Fri)	0.00	0.00	0.00	253.55	444
14^th Mar 2019 (Thu)	0.00	0.00	0.00	253.90	0
13^th Mar 2019 (Wed)	0.00	0.00	0.00	255.50	0
12^th Mar 2019 (Tue)	0.00	0.00	0.00	249.00	0
11^th Mar 2019 (Mon)	0.00	0.00	0.00	250.45	0
8^th Mar 2019 (Fri)	0.00	0.00	0.00	250.00	0
7^th Mar 2019 (Thu)	0.00	0.00	0.00	250.50	0
6^th Mar 2019 (Wed)	0.00	0.00	0.00	253.10	0
5^th Mar 2019 (Tue)	0.00	0.00	0.00	256.00	16
4^th Mar 2019 (Mon)	0.00	0.00	0.00	256.40	0
1^st Mar 2019 (Fri)	0.00	0.00	0.00	257.75	0
28^th Feb 2019 (Thu)	0.00	0.00	0.00	259.65	0
27^th Feb 2019 (Wed)	0.00	0.00	0.00	254.35	0
26^th Feb 2019 (Tue)	0.00	0.00	0.00	254.35	0

FTSE 100 Latest

Value7,204.45

Change26.87

Recent Trades History Catena Ord (0GVS)