| Price | 386.50 on 09-11-2026 at 19:35:13 |
|---|---|
| Change | 0.20 0.05% |
| Buy | 405.80 |
| Sell | 367.20 |
| Last Trade: | Unknown 68.00 at 391.80 |
| Day's Volume: | 6,107 |
| Last Close: | 386.50 |
| Open: | 386.50 |
| ISIN: | SE0001664707 |
| Day's Range | 367.20 - 386.50 |
| 52wk Range: | 313.40 - 567.75 |
| Market Capitalisation: | - |
| VWAP: | 391.96607 |
| Shares in Issue: | 66.40m |
Catena Ord (0GVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 391.80 | Negotiated Trade |
16:36:29 - 09-Nov-26 |
| Unknown* | 2,895 | 391.80 | OTC Trade |
16:29:52 - 09-Nov-26 |
| Buy* | 1,450 | 392.40 | SI Trade |
11:54:48 - 09-Nov-26 |
| Buy* | 1,331 | 392.60 | SI Trade |
11:35:55 - 09-Nov-26 |
| Buy* | 44 | 390.00 | SI Trade |
10:30:18 - 09-Nov-26 |
| Buy* | 53 | 390.00 | SI Trade |
09:58:18 - 09-Nov-26 |
| Buy* | 67 | 390.00 | SI Trade |
09:57:18 - 09-Nov-26 |
| Buy* | 32 | 390.00 | SI Trade |
09:57:16 - 09-Nov-26 |
| Buy* | 167 | 388.40 | SI Trade |
09:38:12 - 09-Nov-26 |
| Unknown* | 294 | 387.13333 | Negotiated Trade |
16:42:13 - 06-Nov-26 |
Catena Ord (0GVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
