| Price | 438.30 on 19-12-2025 at 19:20:03 |
|---|---|
| Change | 1.10 0.25% |
| Buy | 460.20 |
| Sell | 416.40 |
| Last Trade: | Unknown 6.00 at 441.60 |
| Day's Volume: | 872 |
| Last Close: | 438.30 |
| Open: | 440.20 |
| ISIN: | SE0001664707 |
| Day's Range | 418.20 - 440.20 |
| 52wk Range: | 359.70 - 493.50 |
| Market Capitalisation: | - |
| VWAP: | 441.52549 |
| Shares in Issue: | 60.36m |
Catena Ord (0GVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 441.60 | SI Trade Negotiated Trade |
16:49:58 - 19-Dec-25 |
| Unknown* | 693 | 441.8208 | SI Trade Negotiated Trade |
16:38:09 - 19-Dec-25 |
| Unknown* | 9 | 441.3792 | SI Trade |
16:37:57 - 19-Dec-25 |
| Buy* | 1 | 441.80 | SI Trade |
16:24:51 - 19-Dec-25 |
| Buy* | 13 | 442.00 | SI Trade |
16:17:35 - 19-Dec-25 |
| Buy* | 110 | 440.0273 | SI Trade Negotiated Trade |
16:16:11 - 19-Dec-25 |
| Buy* | 19 | 440.40 | SI Trade |
14:57:37 - 19-Dec-25 |
| Buy* | 19 | 440.40 | SI Trade |
14:57:37 - 19-Dec-25 |
| Buy* | 2 | 440.20 | SI Trade |
14:45:27 - 19-Dec-25 |
| Buy* | 22 | 439.80 | SI Trade |
16:12:49 - 18-Dec-25 |
Catena Ord (0GVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
