| Price | 564.50on 03-12-2021 at 16:30:00 |
|---|---|
| Change | -1.25 -0.22% |
| Buy | 592.50 |
| Sell | 536.50 |
| Last Trade: | Sell 172 at 559.544 |
| Day's Volume: | 223 |
| Last Close: | 565.75 |
| Open: | 581.50 |
| ISIN: | SE0001664707 |
| Day's Range | 552.50 - 581.50 |
| 52wk Range: | 347.50 - 593.00 |
| Market Capitalisation: | 23,273m |
| VWAP: | 0.00 |
| Shares in Issue: | 41m |
Recent Trades History Catena Ord (0GVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | 559.544 | Ordinary Delayed publication | 15:25:26 - 03-Dec-21 |
| Sell* | 172 | 559.544 | Ordinary Delayed publication | 15:25:26 - 03-Dec-21 |
| Buy* | 27 | 565.500 | Ordinary Delayed publication | 14:05:45 - 03-Dec-21 |
| Buy* | 27 | 565.500 | Ordinary Delayed publication | 14:05:45 - 03-Dec-21 |
| Sell* | 20 | 563.50 | Ordinary Delayed publication | 14:43:42 - 03-Dec-21 |
| Sell* | 20 | 563.50 | Ordinary Delayed publication | 14:43:42 - 03-Dec-21 |
| Buy* | 1 | 565.50 | Ordinary | 14:40:00 - 03-Dec-21 |
| Buy* | 1 | 565.50 | Ordinary | 14:40:00 - 03-Dec-21 |
| Buy* | 57 | 565.00 | Ordinary | 14:32:44 - 03-Dec-21 |
| Buy* | 2 | 565.50 | Ordinary | 14:04:29 - 03-Dec-21 |
Share Price History for Catena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 572.00 | 572.00 | 543.50 | 565.75 | |
| 1st Dec 2021 (Wed) | 563.00 | 567.25 | 535.00 | 567.25 | |
| 30th Nov 2021 (Tue) | 564.50 | 564.50 | 536.50 | 582.00 | |
| 29th Nov 2021 (Mon) | 569.25 | 582.00 | 541.00 | 580.50 | |
| 26th Nov 2021 (Fri) | 571.00 | 580.50 | 542.50 | 580.50 | |
| 25th Nov 2021 (Thu) | 580.00 | 580.50 | 551.00 | 580.50 | |
| 22nd Nov 2021 (Mon) | 593.00 | 593.00 | 563.50 | 585.25 | |
| 19th Nov 2021 (Fri) | 567.25 | 577.75 | 539.00 | 577.75 | |
| 18th Nov 2021 (Thu) | 563.00 | 567.25 | 535.00 | 567.25 | |
| 17th Nov 2021 (Wed) | 572.50 | 573.00 | 544.00 | 573.00 | |
| 16th Nov 2021 (Tue) | 555.25 | 560.00 | 527.50 | 560.00 | |
| 15th Nov 2021 (Mon) | 554.00 | 554.00 | 526.50 | 552.50 | |
| 12th Nov 2021 (Fri) | 544.50 | 546.25 | 517.50 | 546.25 | |
| 11th Nov 2021 (Thu) | 548.75 | 548.75 | 521.50 | 546.75 | |
| 10th Nov 2021 (Wed) | 555.75 | 555.75 | 528.00 | 555.25 | |
| 9th Nov 2021 (Tue) | 551.00 | 551.00 | 523.50 | 550.50 | |
| 8th Nov 2021 (Mon) | 550.50 | 550.50 | 523.00 | 550.50 | |
| 5th Nov 2021 (Fri) | 546.25 | 546.25 | 519.00 | 531.00 | |
| 4th Nov 2021 (Thu) | 520.65 | 531.00 | 494.80 | 521.10 | |
