Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catena Ord Share Price (0GVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 378.45on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GVS Shares
Sponsored Financial Content
Last Trade: Unknown 16,911 at 385.349
Day's Volume: 112
Last Close: 378.45
Open: 0.00
ISIN: SE0001664707
Day's Range 383.50 - 383.50
52wk Range: 187.825 - 378.45
Market Capitalisation: 14,267m
VWAP: 385.344
Shares in Issue: 38m

Recent Trades History Catena Ord (0GVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,911385.349Ordinary
17:44:04 - 19-Nov-19
Unknown*132386.352Ordinary
17:28:33 - 19-Nov-19
Unknown*953385.320Ordinary
17:28:25 - 19-Nov-19
Unknown*160385.414Ordinary
16:51:39 - 19-Nov-19
Unknown*112383.50Ordinary
15:42:28 - 19-Nov-19
Unknown*296378.50Ordinary
Delayed publication
17:29:40 - 18-Nov-19
Unknown*21378.45Ordinary
16:24:54 - 18-Nov-19
Unknown*7377.40Ordinary
15:46:36 - 18-Nov-19
Unknown*26380.00Ordinary
09:28:52 - 18-Nov-19
Unknown*216377.00Ordinary
08:18:00 - 18-Nov-19

Share Price History for Catena Ord

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Catena Ord (0GVS)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered