| Price | 427.50 on 03-07-2026 at 18:35:13 |
|---|---|
| Change | -2.80 -0.65% |
| Buy | 448.80 |
| Sell | 406.20 |
| Last Trade: | Unknown 23,011.00 at 428.80 |
| Day's Volume: | 23,058 |
| Last Close: | 427.50 |
| Open: | 426.90 |
| ISIN: | SE0001664707 |
| Day's Range | 405.60 - 427.50 |
| 52wk Range: | 359.70 - 567.75 |
| Market Capitalisation: | - |
| VWAP: | 428.8071 |
| Shares in Issue: | 66.40m |
Catena Ord (0GVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,011 | 428.80 | SI Trade |
16:48:47 - 03-Jul-26 |
| Buy* | 15 | 435.20 | SI Trade |
16:24:50 - 03-Jul-26 |
| Buy* | 15 | 435.20 | SI Trade |
16:24:50 - 03-Jul-26 |
| Buy* | 5 | 434.20 | SI Trade |
14:59:49 - 03-Jul-26 |
| Unknown* | 521 | 427.0741 | SI Trade Negotiated Trade |
17:05:24 - 02-Jul-26 |
| Unknown* | 123 | 425.37138 | SI Trade Negotiated Trade |
17:03:25 - 02-Jul-26 |
| Unknown* | 2 | 426.60 | SI Trade |
16:40:59 - 02-Jul-26 |
| Sell* | 1 | 428.80 | SI Trade |
16:24:51 - 02-Jul-26 |
| Sell* | 1 | 428.80 | SI Trade |
16:24:51 - 02-Jul-26 |
| Unknown* | 24 | 429.60 | OTC Trade |
15:47:22 - 02-Jul-26 |
Catena Ord (0GVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
