| Price | 336.20 on 19-10-2026 at 18:35:13 |
|---|---|
| Change | -6.50 -1.9% |
| Buy | 353.00 |
| Sell | 319.40 |
| Last Trade: | Sell 14.00 at 335.00 |
| Day's Volume: | 119,937 |
| Last Close: | 336.20 |
| Open: | 340.20 |
| ISIN: | SE0001664707 |
| Day's Range | 323.20 - 340.20 |
| 52wk Range: | 313.40 - 567.75 |
| Market Capitalisation: | - |
| VWAP: | 342.69196 |
| Shares in Issue: | 66.40m |
Catena Ord (0GVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 335.00 | SI Trade |
16:24:58 - 19-Oct-26 |
| Sell* | 268 | 335.60 | SI Trade |
13:55:11 - 19-Oct-26 |
| Unknown* | 113,933 | 343.00 | SI Trade |
13:38:46 - 19-Oct-26 |
| Unknown* | 28 | 336.20 | SI Trade |
11:30:01 - 19-Oct-26 |
| Unknown* | 29 | 336.20 | SI Trade |
11:30:01 - 19-Oct-26 |
| Buy* | 83 | 337.20 | SI Trade |
10:41:19 - 19-Oct-26 |
| Buy* | 5,000 | 336.80 | SI Trade |
09:54:29 - 19-Oct-26 |
| Buy* | 125 | 336.80 | SI Trade |
09:36:07 - 19-Oct-26 |
| Buy* | 250 | 336.70 | SI Trade |
09:35:00 - 19-Oct-26 |
| Sell* | 34 | 336.00 | SI Trade |
08:25:29 - 19-Oct-26 |
Catena Ord (0GVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
