Catena Ord Share Price (0GVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 528.25on 03-08-2021 at 14:34:21
Change 6.70 1.28%
Buy 554.50
Sell 502.00
Buy / Sell 0GVS Shares
Sponsored Financial Content
Last Trade: Sell 40 at 524.00
Day's Volume: 867
Last Close: 521.55
Open: 533.50
ISIN: SE0001664707
Day's Range 507.00 - 533.50
52wk Range: 332.00 - 533.50
Market Capitalisation: 21,778m
VWAP: 524.448
Shares in Issue: 41m

Recent Trades History Catena Ord (0GVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*40524.00Ordinary
13:06:18 - 03-Aug-21
Sell*40524.00Ordinary
13:06:18 - 03-Aug-21
Sell*148522.50Ordinary
Delayed publication
11:39:51 - 03-Aug-21
Sell*60522.50Ordinary
12:39:25 - 03-Aug-21
Sell*148522.50Ordinary
11:39:51 - 03-Aug-21
Sell*153526.00Ordinary
Delayed publication
10:07:02 - 03-Aug-21
Sell*153526.00Ordinary
10:07:02 - 03-Aug-21
Sell*60525.00Ordinary
09:27:20 - 03-Aug-21
Sell*40527.50Ordinary
09:02:15 - 03-Aug-21
Buy*20528.50Ordinary
08:52:10 - 03-Aug-21

Share Price History for Catena Ord

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)512.05521.00486.60521.00
29th Jul 2021 (Thu)519.55519.55493.60512.95
28th Jul 2021 (Wed)518.65519.55492.80506.70
27th Jul 2021 (Tue)507.15507.15481.80506.70
26th Jul 2021 (Mon)509.60509.60484.20506.25
23rd Jul 2021 (Fri)501.55501.55476.60500.55
22nd Jul 2021 (Thu)510.60510.60485.20500.55
21st Jul 2021 (Wed)496.85502.55472.20502.55
20th Jul 2021 (Tue)502.00502.00477.00496.30
19th Jul 2021 (Mon)505.25505.25480.00495.85
16th Jul 2021 (Fri)500.20500.20475.40492.95
15th Jul 2021 (Thu)505.90505.90480.80498.10
14th Jul 2021 (Wed)509.60509.60484.20509.60
13th Jul 2021 (Tue)512.60512.60487.20507.35
12th Jul 2021 (Mon)495.40498.10470.80498.10
9th Jul 2021 (Fri)476.30494.30452.60494.30
8th Jul 2021 (Thu)478.75478.75455.00485.35
7th Jul 2021 (Wed)486.70486.70462.40485.35
6th Jul 2021 (Tue)481.45485.80457.40485.80
5th Jul 2021 (Mon)484.80484.80460.60476.75

News about Catena Ord (0GVS)

FTSE 100 Latest
Value7,101.93
Change20.21


Login to your account

Forgot Password?

Not Registered