| Price | 340.20 on 05-10-2026 at 18:25:13 |
|---|---|
| Change | -1.60 -0.47% |
| Buy | 357.20 |
| Sell | 323.20 |
| Last Trade: | Buy 29.00 at 341.80 |
| Day's Volume: | 49 |
| Last Close: | 340.20 |
| Open: | 341.40 |
| ISIN: | SE0001664707 |
| Day's Range | 324.40 - 341.40 |
| 52wk Range: | 324.40 - 567.75 |
| Market Capitalisation: | - |
| VWAP: | 341.51429 |
| Shares in Issue: | 66.40m |
Catena Ord (0GVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 341.80 | SI Trade |
16:03:01 - 05-Oct-26 |
| Buy* | 20 | 341.10 | SI Trade |
08:39:24 - 05-Oct-26 |
| Unknown* | 30 | 341.80 | SI Trade |
16:16:46 - 02-Oct-26 |
| Unknown* | 30 | 341.80 | OTC Trade |
16:16:46 - 02-Oct-26 |
| Buy* | 30 | 342.40 | SI Trade |
16:09:45 - 02-Oct-26 |
| Buy* | 40 | 343.80 | SI Trade |
15:34:21 - 02-Oct-26 |
| Buy* | 40 | 343.40 | SI Trade |
15:34:08 - 02-Oct-26 |
| Buy* | 15 | 343.80 | SI Trade |
15:32:21 - 02-Oct-26 |
| Buy* | 174 | 343.60 | SI Trade |
15:31:09 - 02-Oct-26 |
| Buy* | 33 | 344.20 | SI Trade |
15:23:00 - 02-Oct-26 |
Catena Ord (0GVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
