Catena Ord Share Price (0GVS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Catena Ord (0GVS)
Sell*	50	221.50	17:39:33 - 21-Jan-19
Sell*	627	221.848	17:05:34 - 21-Jan-19
Unknown*	141	221.50	15:54:44 - 21-Jan-19
Unknown*	2	221.50	14:42:32 - 21-Jan-19
Sell*	472	217.274	17:43:45 - 17-Jan-19
Sell*	1	216.489	17:08:39 - 17-Jan-19
Sell*	292	218.297	17:08:22 - 17-Jan-19
Unknown*	34	220.00	16:23:07 - 17-Jan-19
Unknown*	137	220.00	16:20:45 - 17-Jan-19
Unknown*	103	219.875	16:20:00 - 17-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Catena Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	220.00	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	220.00	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	215.50	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	215.10	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	217.55	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	217.55	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	220.00	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	220.00	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	224.00	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	218.475	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	218.475	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	217.75	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	218.70	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	221.35	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	221.35	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	221.35	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	218.00	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	215.875	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	215.875	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	215.875	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	215.875	0

FTSE 100 Latest

Value6,970.59

Change2.26

Recent Trades History Catena Ord (0GVS)