| Price | 294.00on 09-04-2020 at 13:59:42 |
|---|---|
| Change | 11.25 3.83% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GVS Shares | |
| Last Trade: | Unknown 606 at 301.00 |
| Day's Volume: | 1,891 |
| Last Close: | 294.00 |
| Open: | 301.50 |
| ISIN: | SE0001664707 |
| Day's Range | 286.50 - 305.25 |
| 52wk Range: | 217.50 - 434.50 |
| Market Capitalisation: | 11,508m |
| VWAP: | 303.923 |
| Shares in Issue: | 38m |
Recent Trades History Catena Ord (0GVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 606 | 301.00 | Ordinary | 12:39:00 - 09-Apr-20 |
| Sell* | 34 | 300.00 | Ordinary | 11:54:25 - 09-Apr-20 |
| Sell* | 3 | 302.50 | Ordinary | 11:50:44 - 09-Apr-20 |
| Sell* | 3 | 302.50 | Ordinary | 11:50:39 - 09-Apr-20 |
| Sell* | 3 | 302.50 | Ordinary | 11:50:34 - 09-Apr-20 |
| Sell* | 7 | 302.50 | Ordinary | 11:50:24 - 09-Apr-20 |
| Sell* | 23 | 302.50 | Ordinary | 11:50:12 - 09-Apr-20 |
| Sell* | 54 | 301.50 | Ordinary | 11:49:01 - 09-Apr-20 |
| Sell* | 13 | 303.00 | Ordinary | 11:47:32 - 09-Apr-20 |
| Sell* | 31 | 304.00 | Ordinary | 11:47:09 - 09-Apr-20 |
Share Price History for Catena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 307.25 | 307.25 | 292.00 | 295.25 | |
| 6th Apr 2020 (Mon) | 292.00 | 301.00 | 277.50 | 291.50 | |
| 3rd Apr 2020 (Fri) | 269.25 | 291.50 | 256.00 | 291.50 | |
| 2nd Apr 2020 (Thu) | 286.25 | 286.25 | 268.75 | 0 | |
| 1st Apr 2020 (Wed) | 284.375 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
