Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catena Ord Share Price (0GVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.25on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GVS Shares
Sponsored Financial Content
Last Trade: Unknown 58 at 292.469
Day's Volume: 0
Last Close: 290.25
Open: 0.00
ISIN: SE0001664707
Day's Range 0.00 - 0.00
52wk Range: 174.319 - 290.25
Market Capitalisation: 10,942m
VWAP: 291.421
Shares in Issue: 38m

Recent Trades History Catena Ord (0GVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58292.46917:42:57 - 18-Jun-19
Unknown*420291.0017:23:14 - 18-Jun-19
Unknown*24294.0012:31:34 - 18-Jun-19
Unknown*22293.87512:29:58 - 18-Jun-19
Unknown*8290.2516:16:15 - 17-Jun-19
Unknown*4290.0014:02:27 - 17-Jun-19
Unknown*42288.51417:12:34 - 14-Jun-19
Unknown*119287.7515:11:45 - 14-Jun-19
Unknown*58290.01517:13:41 - 13-Jun-19
Unknown*63288.5017:19:19 - 6-Dec-19

Share Price History for Catena Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00287.750
14th Jun 2019 (Fri)0.000.000.00272.850
13th Jun 2019 (Thu)0.000.000.00272.850
12th Jun 2019 (Wed)0.000.000.00272.850
11th Jun 2019 (Tue)0.000.000.00267.45166
10th Jun 2019 (Mon)0.000.000.00264.500
7th Jun 2019 (Fri)0.000.000.00261.5038
6th Jun 2019 (Thu)0.000.000.00261.500
5th Jun 2019 (Wed)0.000.000.00257.40101
4th Jun 2019 (Tue)0.000.000.00254.500
3rd Jun 2019 (Mon)0.000.000.00254.500
31st May 2019 (Fri)0.000.000.00254.400
30th May 2019 (Thu)0.000.000.00254.400
29th May 2019 (Wed)0.000.000.00254.400
28th May 2019 (Tue)0.000.000.00257.500
27th May 2019 (Mon)0.000.000.00257.500
24th May 2019 (Fri)0.000.000.00255.000
23rd May 2019 (Thu)0.000.000.00255.000
22nd May 2019 (Wed)0.000.000.00255.000
21st May 2019 (Tue)0.000.000.000.00396
20th May 2019 (Mon)0.000.000.00250.950

News about Catena Ord (0GVS)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered