Catena Ord Share Price (0GVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 294.00on 09-04-2020 at 13:59:42
Change 11.25 3.83%
Buy 0.00
Sell 0.00
Buy / Sell 0GVS Shares
Sponsored Financial Content
Last Trade: Unknown 606 at 301.00
Day's Volume: 1,891
Last Close: 294.00
Open: 301.50
ISIN: SE0001664707
Day's Range 286.50 - 305.25
52wk Range: 217.50 - 434.50
Market Capitalisation: 11,508m
VWAP: 303.923
Shares in Issue: 38m

Recent Trades History Catena Ord (0GVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*606301.00Ordinary
12:39:00 - 09-Apr-20
Sell*34300.00Ordinary
11:54:25 - 09-Apr-20
Sell*3302.50Ordinary
11:50:44 - 09-Apr-20
Sell*3302.50Ordinary
11:50:39 - 09-Apr-20
Sell*3302.50Ordinary
11:50:34 - 09-Apr-20
Sell*7302.50Ordinary
11:50:24 - 09-Apr-20
Sell*23302.50Ordinary
11:50:12 - 09-Apr-20
Sell*54301.50Ordinary
11:49:01 - 09-Apr-20
Sell*13303.00Ordinary
11:47:32 - 09-Apr-20
Sell*31304.00Ordinary
11:47:09 - 09-Apr-20

Share Price History for Catena Ord

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)307.25307.25292.00295.25
6th Apr 2020 (Mon)292.00301.00277.50291.50
3rd Apr 2020 (Fri)269.25291.50256.00291.50
2nd Apr 2020 (Thu)286.25286.25268.750
1st Apr 2020 (Wed)284.3750.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Catena Ord (0GVS)

FTSE 100 Latest
Value5,792.41
Change114.68


Login to your account

Forgot Password?

Not Registered