| Price | 174.80on 22-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.60% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GVS Shares | |
| Last Trade: | Unknown 38 at 175.208 |
| Day's Volume: | 0 |
| Last Close: | 174.80 |
| Open: | 0.00 |
| ISIN: | SE0001664707 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 130.202 - 183.80 |
| Market Capitalisation: | 6,540m |
| VWAP: | 175.881 |
| Shares in Issue: | 37m |
Recent Trades History Catena Ord (0GVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 175.208 | 17:42:02 - 22-May-18 | |
| Unknown* | 38 | 176.838 | 17:41:51 - 22-May-18 | |
| Unknown* | 94 | 175.766 | 17:19:10 - 22-May-18 | |
| Unknown* | 95 | 176.779 | 17:16:22 - 21-May-18 | |
| Unknown* | 51 | 177.60 | 16:11:52 - 21-May-18 | |
| Unknown* | 26 | 177.80 | 14:59:05 - 21-May-18 | |
| Unknown* | 26 | 177.80 | 14:22:56 - 21-May-18 | |
| Unknown* | 26 | 177.80 | 14:07:12 - 21-May-18 | |
| Unknown* | 26 | 176.60 | 13:33:59 - 21-May-18 | |
| Unknown* | 26 | 176.60 | 13:16:43 - 21-May-18 | |
Share Price History for Catena Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 175.80 | 261 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 99 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 179.60 | 16 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 183.00 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 183.80 | 317 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 183.80 | 317 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 183.80 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 178.80 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 176.00 | 11 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 173.60 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 173.60 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 174.00 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 172.80 | 20 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 172.80 | 57 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 171.00 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 174.00 | 8,146 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 174.00 | 153 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 174.00 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 173.60 | 188 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 173.60 | 59 |
