| Price | 452.60 on 04-11-2025 at 19:15:00 |
|---|---|
| Change | -5.70 -1.24% |
| Buy | 475.20 |
| Sell | 430.00 |
| Last Trade: | Unknown 638.00 at 454.51254 |
| Day's Volume: | 3,519 |
| Last Close: | 452.60 |
| Open: | 452.00 |
| ISIN: | SE0001664707 |
| Day's Range | 429.40 - 452.60 |
| 52wk Range: | 359.70 - 504.25 |
| Market Capitalisation: | - |
| VWAP: | 455.78818 |
| Shares in Issue: | 60.36m |
Catena Ord (0GVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 638 | 454.51254 | SI Trade Negotiated Trade |
17:37:24 - 04-Nov-25 |
| Unknown* | 221 | 456.32575 | SI Trade Negotiated Trade |
17:36:16 - 04-Nov-25 |
| Unknown* | 41 | 455.9878 | Negotiated Trade OTC Trade |
17:33:03 - 04-Nov-25 |
| Unknown* | 191 | 455.68691 | Negotiated Trade OTC Trade |
17:33:01 - 04-Nov-25 |
| Unknown* | 230 | 456.60 | SI Trade |
16:29:42 - 04-Nov-25 |
| Buy* | 3 | 457.40 | SI Trade |
16:22:32 - 04-Nov-25 |
| Buy* | 3 | 457.40 | SI Trade |
16:18:56 - 04-Nov-25 |
| Buy* | 54 | 457.40 | SI Trade |
16:17:23 - 04-Nov-25 |
| Buy* | 3 | 457.40 | SI Trade |
16:15:07 - 04-Nov-25 |
| Buy* | 21 | 457.40 | SI Trade |
16:11:59 - 04-Nov-25 |
Catena Ord (0GVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
