| Price | 400.50on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 420.50 |
| Sell | 380.50 |
| Buy / Sell 0GVS Shares | |
| Last Trade: | Sell 1,213 at 399.50 |
| Day's Volume: | 1,176 |
| Last Close: | 414.50 |
| Open: | 400.00 |
| ISIN: | SE0001664707 |
| Day's Range | 380.00 - 400.50 |
| 52wk Range: | 217.50 - 434.50 |
| Market Capitalisation: | 15,098m |
| VWAP: | 0.00 |
| Shares in Issue: | 38m |
Recent Trades History Catena Ord (0GVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,213 | 399.50 | Ordinary Delayed publication | 17:36:15 - 22-Jan-21 |
| Sell* | 206 | 399.00 | Ordinary Delayed publication | 16:45:00 - 22-Jan-21 |
| Sell* | 971 | 398.363 | Ordinary | 17:27:09 - 22-Jan-21 |
| Sell* | 262 | 399.00 | Ordinary Delayed publication | 16:24:22 - 22-Jan-21 |
| Sell* | 51 | 398.889 | Ordinary | 17:19:55 - 22-Jan-21 |
| Sell* | 206 | 399.00 | Ordinary | 16:45:00 - 22-Jan-21 |
| Sell* | 262 | 399.00 | Ordinary | 16:24:22 - 22-Jan-21 |
| Sell* | 75 | 398.00 | Ordinary | 15:17:10 - 22-Jan-21 |
| Sell* | 75 | 398.00 | Ordinary | 15:17:10 - 22-Jan-21 |
| Sell* | 36 | 398.75 | Ordinary | 14:29:02 - 22-Jan-21 |
Share Price History for Catena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 414.00 | 414.50 | 393.50 | 414.50 | |
| 20th Jan 2021 (Wed) | 414.00 | 414.50 | 393.50 | 414.50 | |
| 19th Jan 2021 (Tue) | 407.75 | 407.75 | 387.50 | 407.75 | |
| 18th Jan 2021 (Mon) | 401.00 | 405.25 | 381.00 | 405.25 | |
| 15th Jan 2021 (Fri) | 401.00 | 401.00 | 381.00 | 399.25 | |
| 14th Jan 2021 (Thu) | 381.50 | 396.25 | 362.50 | 396.25 | |
| 13th Jan 2021 (Wed) | 377.75 | 377.75 | 359.00 | 374.00 | |
| 12th Jan 2021 (Tue) | 372.50 | 375.75 | 354.00 | 375.75 | |
| 11th Jan 2021 (Mon) | 385.25 | 386.25 | 366.00 | 386.25 | |
| 8th Jan 2021 (Fri) | 382.00 | 382.50 | 363.00 | 382.50 | |
| 7th Jan 2021 (Thu) | 391.50 | 391.50 | 372.00 | 390.00 | |
| 6th Jan 2021 (Wed) | 386.75 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 387.25 | 388.75 | 368.00 | 386.75 | |
| 4th Jan 2021 (Mon) | 391.00 | 391.00 | 371.50 | 386.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 389.25 | 0.00 | 0.00 | 389.25 | |
| 30th Dec 2020 (Wed) | 386.25 | 389.25 | 367.00 | 389.25 | |
| 29th Dec 2020 (Tue) | 384.50 | 384.50 | 365.50 | 384.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
