| Price | 369.25on 08-07-2020 at 11:07:59 |
|---|---|
| Change | -3.25 -0.87% |
| Buy | 387.50 |
| Sell | 351.00 |
| Buy / Sell 0GVS Shares | |
| Last Trade: | Sell 322 at 366.50 |
| Day's Volume: | 1,049 |
| Last Close: | 372.50 |
| Open: | 362.00 |
| ISIN: | SE0001664707 |
| Day's Range | 344.00 - 369.25 |
| 52wk Range: | 217.50 - 434.50 |
| Market Capitalisation: | 13,920m |
| VWAP: | 368.235 |
| Shares in Issue: | 38m |
Recent Trades History Catena Ord (0GVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 322 | 366.50 | Ordinary | 10:41:32 - 08-Jul-20 |
| Sell* | 87 | 367.50 | Ordinary | 10:40:41 - 08-Jul-20 |
| Sell* | 2 | 367.50 | Ordinary | 10:37:17 - 08-Jul-20 |
| Sell* | 13 | 367.50 | Ordinary | 10:37:12 - 08-Jul-20 |
| Sell* | 119 | 367.50 | Ordinary | 10:36:40 - 08-Jul-20 |
| Sell* | 56 | 368.00 | Ordinary | 10:15:15 - 08-Jul-20 |
| Sell* | 2 | 368.50 | Ordinary | 10:15:02 - 08-Jul-20 |
| Sell* | 3 | 368.50 | Ordinary | 10:14:57 - 08-Jul-20 |
| Sell* | 2 | 368.50 | Ordinary | 10:14:52 - 08-Jul-20 |
| Sell* | 2 | 368.50 | Ordinary | 10:14:47 - 08-Jul-20 |
Share Price History for Catena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 364.00 | 378.25 | 346.00 | 378.25 | |
| 3rd Jul 2020 (Fri) | 371.00 | 371.00 | 352.50 | 367.25 | |
| 2nd Jul 2020 (Thu) | 366.75 | 374.00 | 348.50 | 374.00 | |
| 1st Jul 2020 (Wed) | 368.25 | 368.25 | 350.00 | 368.25 | |
| 30th Jun 2020 (Tue) | 357.75 | 357.75 | 340.00 | 359.25 | |
| 29th Jun 2020 (Mon) | 358.75 | 359.25 | 341.00 | 365.75 | |
| 26th Jun 2020 (Fri) | 368.25 | 368.25 | 350.00 | 361.50 | |
| 25th Jun 2020 (Thu) | 380.50 | 380.50 | 361.50 | 373.00 | |
| 24th Jun 2020 (Wed) | 372.50 | 373.00 | 354.00 | 381.00 | |
| 23rd Jun 2020 (Tue) | 380.00 | 381.00 | 361.00 | 381.00 | |
| 22nd Jun 2020 (Mon) | 375.25 | 380.50 | 356.50 | 380.50 | |
| 19th Jun 2020 (Fri) | 366.75 | 0.00 | 0.00 | 366.75 | |
| 18th Jun 2020 (Thu) | 375.25 | 375.25 | 356.50 | 366.75 | |
| 17th Jun 2020 (Wed) | 357.75 | 366.25 | 340.00 | 363.00 | |
| 16th Jun 2020 (Tue) | 369.25 | 369.25 | 351.00 | 363.00 | |
| 15th Jun 2020 (Mon) | 350.00 | 350.00 | 332.50 | 349.25 | |
| 12th Jun 2020 (Fri) | 357.75 | 357.75 | 340.00 | 355.25 | |
| 11th Jun 2020 (Thu) | 376.75 | 376.75 | 358.00 | 364.50 | |
| 10th Jun 2020 (Wed) | 378.75 | 379.25 | 360.00 | 379.25 | |
| 9th Jun 2020 (Tue) | 378.25 | 378.25 | 359.50 | 372.00 | |
| 8th Jun 2020 (Mon) | 384.50 | 384.50 | 365.50 | 382.00 | |
