Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catena Ord Share Price (0GVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 389.25on 23-10-2020 at 16:30:00
Change 7.25 1.90%
Buy 408.50
Sell 370.00
Buy / Sell 0GVS Shares
Sponsored Financial Content
Last Trade: Sell 6 at 384.00
Day's Volume: 77
Last Close: 382.00
Open: 385.75
ISIN: SE0001664707
Day's Range 366.50 - 389.25
52wk Range: 217.50 - 434.50
Market Capitalisation: 14,674m
VWAP: 384.091
Shares in Issue: 38m

Recent Trades History Catena Ord (0GVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6384.00Ordinary
17:32:29 - 23-Oct-20
Sell*1,190384.201Ordinary
17:24:41 - 23-Oct-20
Sell*1,089383.704Ordinary
17:24:41 - 23-Oct-20
Sell*55385.037Ordinary
17:24:41 - 23-Oct-20
Sell*84383.977Ordinary
17:19:09 - 23-Oct-20
Sell*30383.977Ordinary
17:19:09 - 23-Oct-20
Sell*41383.525Ordinary
17:22:03 - 23-Oct-20
Sell*14387.00Ordinary
09:00:30 - 23-Oct-20
Sell*16386.00Ordinary
09:00:21 - 23-Oct-20
Sell*1388.00Ordinary
08:30:17 - 23-Oct-20

Share Price History for Catena Ord

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)396.75396.75377.00392.50
20th Oct 2020 (Tue)392.00393.00372.50393.00
19th Oct 2020 (Mon)383.00385.75364.00385.75
16th Oct 2020 (Fri)388.25388.25369.00388.25
15th Oct 2020 (Thu)394.50394.50375.00390.00
14th Oct 2020 (Wed)393.00393.50373.50393.50
13th Oct 2020 (Tue)390.50397.25371.00397.25
12th Oct 2020 (Mon)387.25388.25368.00388.25
9th Oct 2020 (Fri)396.25396.25376.50390.00
8th Oct 2020 (Thu)387.25390.00368.00390.00
7th Oct 2020 (Wed)397.75397.75378.00397.25
6th Oct 2020 (Tue)407.25407.25387.00405.25
5th Oct 2020 (Mon)394.50398.25375.00398.25
2nd Oct 2020 (Fri)397.75397.75378.00393.50
1st Oct 2020 (Thu)401.00401.00381.00400.00
30th Sep 2020 (Wed)393.50394.50374.00407.25
29th Sep 2020 (Tue)407.25407.25387.00403.00
28th Sep 2020 (Mon)398.75403.00379.00403.00
25th Sep 2020 (Fri)396.75398.75377.00395.25
24th Sep 2020 (Thu)387.75395.25368.50397.25
23rd Sep 2020 (Wed)391.50397.25372.00397.25

News about Catena Ord (0GVS)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered