Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Catena Ord Share Price (0GVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 191.80on 15-08-2018 at 14:09:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GVS Shares
Last Trade: Unknown 50 at 191.80
Day's Volume: 0
Last Close: 191.80
Open: 0.00
ISIN: SE0001664707
Day's Range 0.00 - 0.00
52wk Range: 141.40 - 196.00
Market Capitalisation: 7,176m
VWAP: 0.00
Shares in Issue: 37m

Recent Trades History Catena Ord (0GVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50191.8016:24:15 - 8-Oct-18
Unknown*126194.7212:34:02 - 8-Feb-18
Unknown*26189.0016:07:15 - 31-Jul-18
Unknown*26189.8014:58:30 - 31-Jul-18
Unknown*26189.8014:22:23 - 31-Jul-18
Unknown*26190.0013:59:12 - 31-Jul-18
Unknown*20190.0013:46:31 - 31-Jul-18
Unknown*26190.0013:35:14 - 31-Jul-18
Unknown*26190.0013:10:00 - 31-Jul-18

Share Price History for Catena Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00191.800
13th Aug 2018 (Mon)0.000.000.00191.800
10th Aug 2018 (Fri)0.000.000.00194.720
9th Aug 2018 (Thu)0.000.000.00194.720
8th Aug 2018 (Wed)0.000.000.00194.720
7th Aug 2018 (Tue)0.000.000.00194.720
6th Aug 2018 (Mon)0.000.000.00194.720
3rd Aug 2018 (Fri)0.000.000.00194.720
2nd Aug 2018 (Thu)0.000.000.00189.000
1st Aug 2018 (Wed)0.000.000.00189.000
31st Jul 2018 (Tue)0.000.000.00191.000
30th Jul 2018 (Mon)0.000.000.00191.000
27th Jul 2018 (Fri)0.000.000.00191.000
26th Jul 2018 (Thu)0.000.000.00191.000
25th Jul 2018 (Wed)0.000.000.00186.8090
24th Jul 2018 (Tue)0.000.000.00186.8090
23rd Jul 2018 (Mon)0.000.000.00186.8090
20th Jul 2018 (Fri)0.000.000.00187.400
19th Jul 2018 (Thu)0.000.000.00186.9080
18th Jul 2018 (Wed)0.000.000.00191.2250
17th Jul 2018 (Tue)0.000.000.00193.1730
16th Jul 2018 (Mon)0.000.000.00193.1730

News about Catena Ord (0GVS)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered