Catena Ord Share Price (0GVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 564.50on 03-12-2021 at 16:30:00
Change -1.25 -0.22%
Buy 592.50
Sell 536.50
Sponsored Financial Content
Last Trade: Sell 172 at 559.544
Day's Volume: 223
Last Close: 565.75
Open: 581.50
ISIN: SE0001664707
Day's Range 552.50 - 581.50
52wk Range: 347.50 - 593.00
Market Capitalisation: 23,273m
VWAP: 0.00
Shares in Issue: 41m

Recent Trades History Catena Ord (0GVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*172559.544Ordinary
Delayed publication
15:25:26 - 03-Dec-21
Sell*172559.544Ordinary
Delayed publication
15:25:26 - 03-Dec-21
Buy*27565.500Ordinary
Delayed publication
14:05:45 - 03-Dec-21
Buy*27565.500Ordinary
Delayed publication
14:05:45 - 03-Dec-21
Sell*20563.50Ordinary
Delayed publication
14:43:42 - 03-Dec-21
Sell*20563.50Ordinary
Delayed publication
14:43:42 - 03-Dec-21
Buy*1565.50Ordinary
14:40:00 - 03-Dec-21
Buy*1565.50Ordinary
14:40:00 - 03-Dec-21
Buy*57565.00Ordinary
14:32:44 - 03-Dec-21
Buy*2565.50Ordinary
14:04:29 - 03-Dec-21

Share Price History for Catena Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)572.00572.00543.50565.75
1st Dec 2021 (Wed)563.00567.25535.00567.25
30th Nov 2021 (Tue)564.50564.50536.50582.00
29th Nov 2021 (Mon)569.25582.00541.00580.50
26th Nov 2021 (Fri)571.00580.50542.50580.50
25th Nov 2021 (Thu)580.00580.50551.00580.50
22nd Nov 2021 (Mon)593.00593.00563.50585.25
19th Nov 2021 (Fri)567.25577.75539.00577.75
18th Nov 2021 (Thu)563.00567.25535.00567.25
17th Nov 2021 (Wed)572.50573.00544.00573.00
16th Nov 2021 (Tue)555.25560.00527.50560.00
15th Nov 2021 (Mon)554.00554.00526.50552.50
12th Nov 2021 (Fri)544.50546.25517.50546.25
11th Nov 2021 (Thu)548.75548.75521.50546.75
10th Nov 2021 (Wed)555.75555.75528.00555.25
9th Nov 2021 (Tue)551.00551.00523.50550.50
8th Nov 2021 (Mon)550.50550.50523.00550.50
5th Nov 2021 (Fri)546.25546.25519.00531.00
4th Nov 2021 (Thu)520.65531.00494.80521.10

News about Catena Ord (0GVS)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered