Catena Ord Share Price (0GVS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Catena Ord (0GVS)
Unknown*	58	292.469	17:42:57 - 18-Jun-19
Unknown*	420	291.00	17:23:14 - 18-Jun-19
Unknown*	24	294.00	12:31:34 - 18-Jun-19
Unknown*	22	293.875	12:29:58 - 18-Jun-19
Unknown*	8	290.25	16:16:15 - 17-Jun-19
Unknown*	4	290.00	14:02:27 - 17-Jun-19
Unknown*	42	288.514	17:12:34 - 14-Jun-19
Unknown*	119	287.75	15:11:45 - 14-Jun-19
Unknown*	58	290.015	17:13:41 - 13-Jun-19
Unknown*	63	288.50	17:19:19 - 6-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Catena Ord
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.00	0.00	0.00	287.75	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	272.85	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	272.85	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	272.85	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	267.45	166
10^th Jun 2019 (Mon)	0.00	0.00	0.00	264.50	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	261.50	38
6^th Jun 2019 (Thu)	0.00	0.00	0.00	261.50	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	257.40	101
4^th Jun 2019 (Tue)	0.00	0.00	0.00	254.50	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	254.50	0
31^st May 2019 (Fri)	0.00	0.00	0.00	254.40	0
30^th May 2019 (Thu)	0.00	0.00	0.00	254.40	0
29^th May 2019 (Wed)	0.00	0.00	0.00	254.40	0
28^th May 2019 (Tue)	0.00	0.00	0.00	257.50	0
27^th May 2019 (Mon)	0.00	0.00	0.00	257.50	0
24^th May 2019 (Fri)	0.00	0.00	0.00	255.00	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	255.00	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	255.00	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	396
20^th May 2019 (Mon)	0.00	0.00	0.00	250.95	0

FTSE 100 Latest

Value7,443.04

Change85.73

Recent Trades History Catena Ord (0GVS)