| Price | 446.50 on 20-03-2026 at 19:35:13 |
|---|---|
| Change | -0.80 -0.18% |
| Buy | 468.80 |
| Sell | 424.20 |
| Last Trade: | Unknown 388.00 at 436.23454 |
| Day's Volume: | 236,590 |
| Last Close: | 446.50 |
| Open: | 447.70 |
| ISIN: | SE0001664707 |
| Day's Range | 423.80 - 469.60 |
| 52wk Range: | 359.70 - 502.90 |
| Market Capitalisation: | - |
| VWAP: | 445.02271 |
| Shares in Issue: | 66.40m |
Catena Ord (0GVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 388 | 436.23454 | SI Trade Negotiated Trade |
17:11:01 - 20-Mar-26 |
| Unknown* | 149 | 432.7694 | SI Trade Negotiated Trade |
17:06:36 - 20-Mar-26 |
| Unknown* | 4 | 432.80 | SI Trade Negotiated Trade |
16:48:31 - 20-Mar-26 |
| Unknown* | 427 | 433.0164 | SI Trade Negotiated Trade |
16:39:41 - 20-Mar-26 |
| Unknown* | 28 | 432.5836 | SI Trade Negotiated Trade |
16:39:04 - 20-Mar-26 |
| Unknown* | 17 | 432.5836 | SI Trade Negotiated Trade |
16:36:36 - 20-Mar-26 |
| Sell* | 28 | 432.20 | SI Trade |
16:16:41 - 20-Mar-26 |
| Unknown* | 111,000 | 445.00 | OTC Trade |
14:59:07 - 20-Mar-26 |
| Unknown* | 111,000 | 445.00 | OTC Trade |
14:59:06 - 20-Mar-26 |
| Sell* | 54 | 437.10 | SI Trade |
14:47:37 - 20-Mar-26 |
Catena Ord (0GVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
