| Price | 191.80on 15-08-2018 at 14:09:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GVS Shares | |
| Last Trade: | Unknown 50 at 191.80 |
| Day's Volume: | 0 |
| Last Close: | 191.80 |
| Open: | 0.00 |
| ISIN: | SE0001664707 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 141.40 - 196.00 |
| Market Capitalisation: | 7,176m |
| VWAP: | 0.00 |
| Shares in Issue: | 37m |
Recent Trades History Catena Ord (0GVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 191.80 | 16:24:15 - 8-Oct-18 | |
| Unknown* | 126 | 194.72 | 12:34:02 - 8-Feb-18 | |
| Unknown* | 26 | 189.00 | 16:07:15 - 31-Jul-18 | |
| Unknown* | 26 | 189.80 | 14:58:30 - 31-Jul-18 | |
| Unknown* | 26 | 189.80 | 14:22:23 - 31-Jul-18 | |
| Unknown* | 26 | 190.00 | 13:59:12 - 31-Jul-18 | |
| Unknown* | 20 | 190.00 | 13:46:31 - 31-Jul-18 | |
| Unknown* | 26 | 190.00 | 13:35:14 - 31-Jul-18 | |
| Unknown* | 26 | 190.00 | 13:10:00 - 31-Jul-18 | |
Share Price History for Catena Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 191.80 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 191.80 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 194.72 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 194.72 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 194.72 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 194.72 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 194.72 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 194.72 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 189.00 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 189.00 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 191.00 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 191.00 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 191.00 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 191.00 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 186.809 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 186.809 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 186.809 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 187.40 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 186.908 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 191.225 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 193.173 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 193.173 | 0 |
