| Price | 389.25on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 7.25 1.90% |
| Buy | 408.50 |
| Sell | 370.00 |
| Buy / Sell 0GVS Shares | |
| Last Trade: | Sell 6 at 384.00 |
| Day's Volume: | 77 |
| Last Close: | 382.00 |
| Open: | 385.75 |
| ISIN: | SE0001664707 |
| Day's Range | 366.50 - 389.25 |
| 52wk Range: | 217.50 - 434.50 |
| Market Capitalisation: | 14,674m |
| VWAP: | 384.091 |
| Shares in Issue: | 38m |
Recent Trades History Catena Ord (0GVS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 384.00 | Ordinary | 17:32:29 - 23-Oct-20 |
| Sell* | 1,190 | 384.201 | Ordinary | 17:24:41 - 23-Oct-20 |
| Sell* | 1,089 | 383.704 | Ordinary | 17:24:41 - 23-Oct-20 |
| Sell* | 55 | 385.037 | Ordinary | 17:24:41 - 23-Oct-20 |
| Sell* | 84 | 383.977 | Ordinary | 17:19:09 - 23-Oct-20 |
| Sell* | 30 | 383.977 | Ordinary | 17:19:09 - 23-Oct-20 |
| Sell* | 41 | 383.525 | Ordinary | 17:22:03 - 23-Oct-20 |
| Sell* | 14 | 387.00 | Ordinary | 09:00:30 - 23-Oct-20 |
| Sell* | 16 | 386.00 | Ordinary | 09:00:21 - 23-Oct-20 |
| Sell* | 1 | 388.00 | Ordinary | 08:30:17 - 23-Oct-20 |
Share Price History for Catena Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 396.75 | 396.75 | 377.00 | 392.50 | |
| 20th Oct 2020 (Tue) | 392.00 | 393.00 | 372.50 | 393.00 | |
| 19th Oct 2020 (Mon) | 383.00 | 385.75 | 364.00 | 385.75 | |
| 16th Oct 2020 (Fri) | 388.25 | 388.25 | 369.00 | 388.25 | |
| 15th Oct 2020 (Thu) | 394.50 | 394.50 | 375.00 | 390.00 | |
| 14th Oct 2020 (Wed) | 393.00 | 393.50 | 373.50 | 393.50 | |
| 13th Oct 2020 (Tue) | 390.50 | 397.25 | 371.00 | 397.25 | |
| 12th Oct 2020 (Mon) | 387.25 | 388.25 | 368.00 | 388.25 | |
| 9th Oct 2020 (Fri) | 396.25 | 396.25 | 376.50 | 390.00 | |
| 8th Oct 2020 (Thu) | 387.25 | 390.00 | 368.00 | 390.00 | |
| 7th Oct 2020 (Wed) | 397.75 | 397.75 | 378.00 | 397.25 | |
| 6th Oct 2020 (Tue) | 407.25 | 407.25 | 387.00 | 405.25 | |
| 5th Oct 2020 (Mon) | 394.50 | 398.25 | 375.00 | 398.25 | |
| 2nd Oct 2020 (Fri) | 397.75 | 397.75 | 378.00 | 393.50 | |
| 1st Oct 2020 (Thu) | 401.00 | 401.00 | 381.00 | 400.00 | |
| 30th Sep 2020 (Wed) | 393.50 | 394.50 | 374.00 | 407.25 | |
| 29th Sep 2020 (Tue) | 407.25 | 407.25 | 387.00 | 403.00 | |
| 28th Sep 2020 (Mon) | 398.75 | 403.00 | 379.00 | 403.00 | |
| 25th Sep 2020 (Fri) | 396.75 | 398.75 | 377.00 | 395.25 | |
| 24th Sep 2020 (Thu) | 387.75 | 395.25 | 368.50 | 397.25 | |
| 23rd Sep 2020 (Wed) | 391.50 | 397.25 | 372.00 | 397.25 | |
