| Price | 368.60 on 21-09-2026 at 15:19:00 |
|---|---|
| Change | 4.40 1.21% |
| Buy | 387.00 |
| Sell | 350.20 |
| Last Trade: | Buy 11.00 at 375.10 |
| Day's Volume: | 1,585 |
| Last Close: | 364.20 |
| Open: | 366.30 |
| ISIN: | SE0001664707 |
| Day's Range | 348.00 - 368.60 |
| 52wk Range: | 346.40 - 567.75 |
| Market Capitalisation: | - |
| VWAP: | 371.64662 |
| Shares in Issue: | 66.40m |
Catena Ord (0GVS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 375.10 | SI Trade |
16:19:00 - 21-Sep-26 |
| Buy* | 38 | 373.80 | SI Trade |
15:24:53 - 21-Sep-26 |
| Buy* | 6 | 371.50 | SI Trade |
14:46:33 - 21-Sep-26 |
| Buy* | 1,425 | 371.60 | SI Trade |
14:17:09 - 21-Sep-26 |
| Buy* | 75 | 371.60 | SI Trade |
14:17:08 - 21-Sep-26 |
| Buy* | 28 | 370.00 | SI Trade |
11:54:39 - 21-Sep-26 |
| Unknown* | 0 | 370.20 | OTC Trade |
11:36:49 - 21-Sep-26 |
| Unknown* | 2 | 370.20 | OTC Trade |
11:36:49 - 21-Sep-26 |
| Unknown* | 261 | 366.40 | Ordinary |
16:40:16 - 18-Sep-26 |
| Unknown* | 237 | 366.43664 | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
Catena Ord (0GVS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
