Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catena Ord (0GVS) Share Price

Price 467.10 on 15-07-2025 at 18:40:03
Change 0.20 0.04%
Buy 490.40
Sell 443.80
Buy / Sell 0GVS Shares
Last Trade: Unknown 10.00 at 468.20
Day's Volume: 2,512
Last Close: 467.10
Open: 469.20
ISIN: SE0001664707
Day's Range 445.80 - 469.20
52wk Range: 367.60 - 589.00
Market Capitalisation: -
VWAP: 468.25658
Shares in Issue: 60m

Catena Ord (0GVS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 468.20 SI Trade
Negotiated Trade
17:36:16 - 15-Jul-25
Unknown* 87 469.68506 Negotiated Trade
OTC Trade
17:32:35 - 15-Jul-25
Unknown* 239 467.22176 Negotiated Trade
OTC Trade
17:32:34 - 15-Jul-25
Unknown* 834 468.75659 SI Trade
Negotiated Trade
17:11:06 - 15-Jul-25
Unknown* 178 468.84961 SI Trade
Negotiated Trade
17:07:17 - 15-Jul-25
Sell* 30 466.20 SI Trade
16:23:59 - 15-Jul-25
Sell* 30 466.20 SI Trade
16:23:59 - 15-Jul-25
Sell* 30 466.20 SI Trade
16:23:59 - 15-Jul-25
Sell* 30 466.20 SI Trade
16:23:57 - 15-Jul-25
Sell* 30 466.20 SI Trade
16:23:53 - 15-Jul-25
See more Catena Ord trades

Catena Ord (0GVS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 461.60 466.90 438.60 466.90 957
11th Jul 2025 (Fri) 470.30 470.30 446.80 464.80 646
10th Jul 2025 (Thu) 470.70 470.70 447.20 468.40 2,889
9th Jul 2025 (Wed) 471.10 471.10 447.60 469.00 345
8th Jul 2025 (Tue) 482.00 482.00 458.00 476.40 343
7th Jul 2025 (Mon) 489.15 492.40 464.80 492.40 1,457
4th Jul 2025 (Fri) 492.95 492.95 468.40 489.05 2,301
3rd Jul 2025 (Thu) 489.15 489.60 464.80 489.60 2,526
2nd Jul 2025 (Wed) 491.60 491.60 467.20 488.25 819
1st Jul 2025 (Tue) 485.90 486.80 461.80 486.80 1,014
30th Jun 2025 (Mon) 484.45 488.70 460.40 488.70 11,818
27th Jun 2025 (Fri) 484.45 484.45 460.40 481.65 3,994
26th Jun 2025 (Thu) 478.75 478.75 455.00 478.65 2,853
25th Jun 2025 (Wed) 474.10 481.45 450.40 481.45 6,510
24th Jun 2025 (Tue) 482.55 482.55 458.60 478.10 1,908
23rd Jun 2025 (Mon) 456.00 464.80 433.20 464.80 44,471
20th Jun 2025 (Fri) 465.60 465.60 465.60 465.60 0
19th Jun 2025 (Thu) 467.30 467.30 444.00 465.60 2,895
18th Jun 2025 (Wed) 464.60 465.20 441.40 465.20 505
17th Jun 2025 (Tue) 453.80 453.80 431.20 452.80 880
16th Jun 2025 (Mon) 444.00 444.00 421.80 443.30 3,228
See more Catena Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered