Catena Ord Share Price (0GVS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 369.25on 08-07-2020 at 11:07:59
Change -3.25 -0.87%
Buy 387.50
Sell 351.00
Buy / Sell 0GVS Shares
Sponsored Financial Content
Last Trade: Sell 322 at 366.50
Day's Volume: 1,049
Last Close: 372.50
Open: 362.00
ISIN: SE0001664707
Day's Range 344.00 - 369.25
52wk Range: 217.50 - 434.50
Market Capitalisation: 13,920m
VWAP: 368.235
Shares in Issue: 38m

Recent Trades History Catena Ord (0GVS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*322366.50Ordinary
10:41:32 - 08-Jul-20
Sell*87367.50Ordinary
10:40:41 - 08-Jul-20
Sell*2367.50Ordinary
10:37:17 - 08-Jul-20
Sell*13367.50Ordinary
10:37:12 - 08-Jul-20
Sell*119367.50Ordinary
10:36:40 - 08-Jul-20
Sell*56368.00Ordinary
10:15:15 - 08-Jul-20
Sell*2368.50Ordinary
10:15:02 - 08-Jul-20
Sell*3368.50Ordinary
10:14:57 - 08-Jul-20
Sell*2368.50Ordinary
10:14:52 - 08-Jul-20
Sell*2368.50Ordinary
10:14:47 - 08-Jul-20

Share Price History for Catena Ord

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)364.00378.25346.00378.25
3rd Jul 2020 (Fri)371.00371.00352.50367.25
2nd Jul 2020 (Thu)366.75374.00348.50374.00
1st Jul 2020 (Wed)368.25368.25350.00368.25
30th Jun 2020 (Tue)357.75357.75340.00359.25
29th Jun 2020 (Mon)358.75359.25341.00365.75
26th Jun 2020 (Fri)368.25368.25350.00361.50
25th Jun 2020 (Thu)380.50380.50361.50373.00
24th Jun 2020 (Wed)372.50373.00354.00381.00
23rd Jun 2020 (Tue)380.00381.00361.00381.00
22nd Jun 2020 (Mon)375.25380.50356.50380.50
19th Jun 2020 (Fri)366.750.000.00366.75
18th Jun 2020 (Thu)375.25375.25356.50366.75
17th Jun 2020 (Wed)357.75366.25340.00363.00
16th Jun 2020 (Tue)369.25369.25351.00363.00
15th Jun 2020 (Mon)350.00350.00332.50349.25
12th Jun 2020 (Fri)357.75357.75340.00355.25
11th Jun 2020 (Thu)376.75376.75358.00364.50
10th Jun 2020 (Wed)378.75379.25360.00379.25
9th Jun 2020 (Tue)378.25378.25359.50372.00
8th Jun 2020 (Mon)384.50384.50365.50382.00

News about Catena Ord (0GVS)

FTSE 100 Latest
Value6,165.32
Change-24.58


Login to your account

Forgot Password?

Not Registered