| Price | 320.00 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GUO Shares | |
| Last Trade: | Unknown 10.00 at 322.00 |
| Day's Volume: | 186 |
| Last Close: | 320.00 |
| Open: | 0.00 |
| ISIN: | SE0000418923 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 175.00 - 354.00 |
| Market Capitalisation: | - |
| VWAP: | 312.28382 |
| Shares in Issue: | 13m |
Recent Trades History Ctt Systems Ord (0GUO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 322.00 | OTC Trade |
16:59:11 - 26-Apr-24 |
| Unknown* | 10 | 322.00 | OTC Trade |
16:58:49 - 26-Apr-24 |
| Unknown* | 30 | 318.53185 | OTC Trade |
16:44:25 - 26-Apr-24 |
| Unknown* | 1 | 320.00 | SI Trade |
13:46:25 - 26-Apr-24 |
| Unknown* | 1 | 319.00 | SI Trade |
13:45:46 - 26-Apr-24 |
| Unknown* | 2 | 318.00 | SI Trade |
13:01:28 - 26-Apr-24 |
| Unknown* | 102 | 308.00 | SI Trade |
11:32:16 - 26-Apr-24 |
| Unknown* | 30 | 313.26118 | Currency Conversion Negotiated Trade |
07:50:21 - 26-Apr-24 |
