| Price | 116.20 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 186.00 at 116.20 |
| Day's Volume: | 0 |
| Last Close: | 116.20 |
| Open: | 0.00 |
| ISIN: | SE0000418923 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 116.20 - 256.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 12.39m |
Ctt Systems Ord (0GUO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | 116.20 | SI Trade |
11:24:50 - 19-May-26 |
| Unknown* | 120 | 120.00 | SI Trade |
08:54:57 - 13-May-26 |
| Unknown* | 54 | 121.80 | SI Trade |
13:55:34 - 07-May-26 |
| Unknown* | 54 | 121.80 | SI Trade |
13:55:34 - 07-May-26 |
| Unknown* | 21 | 122.00 | SI Trade |
13:46:26 - 07-May-26 |
| Unknown* | 4,539 | 121.00 | SI Trade |
16:01:39 - 06-May-26 |
| Unknown* | 1,870 | 121.00 | SI Trade |
16:01:05 - 06-May-26 |
| Unknown* | 52 | 118.60 | SI Trade |
08:56:38 - 06-May-26 |
| Unknown* | 25 | 119.40 | SI Trade |
15:32:00 - 05-May-26 |
| Unknown* | 67 | 118.00 | SI Trade |
12:11:15 - 05-May-26 |
Ctt Systems Ord (0GUO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
