Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctt Systems Ord (0GUO) Share Price

Price 131.40 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 136.00 at 131.40
Day's Volume: 0
Last Close: 131.40
Open: 0.00
ISIN: SE0000418923
Day's Range 0.00 - 0.00
52wk Range: 116.20 - 223.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.39m

Ctt Systems Ord (0GUO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 136 131.40 SI Trade
 08:15:25 - 22-Sep-26
Unknown* 20 133.60 SI Trade
 16:21:04 - 17-Sep-26
Unknown* 23 132.40 SI Trade
 10:46:49 - 17-Sep-26
Unknown* 23 132.40 SI Trade
 10:46:49 - 17-Sep-26
Unknown* 23 132.00 SI Trade
 13:37:21 - 14-Sep-26
Unknown* 23 132.00 SI Trade
 13:37:21 - 14-Sep-26
Unknown* 22 132.20 SI Trade
 12:24:59 - 14-Sep-26
Unknown* 22 132.20 SI Trade
 12:24:59 - 14-Sep-26
Unknown* 29 132.10 SI Trade
 11:11:16 - 14-Sep-26
Unknown* 29 132.10 SI Trade
 11:11:16 - 14-Sep-26
See more Ctt Systems Ord trades

Ctt Systems Ord (0GUO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 131.40 131.40 131.40 131.40 0
25th Sep 2026 (Fri) 131.40 131.40 131.40 131.40 0
24th Sep 2026 (Thu) 131.40 131.40 131.40 131.40 0
23rd Sep 2026 (Wed) 131.40 131.40 131.40 131.40 0
22nd Sep 2026 (Tue) 131.40 131.40 131.40 131.40 136
21st Sep 2026 (Mon) 133.60 133.60 133.60 133.60 0
18th Sep 2026 (Fri) 133.60 133.60 133.60 133.60 0
17th Sep 2026 (Thu) 133.60 133.60 133.60 133.60 66
16th Sep 2026 (Wed) 132.00 132.00 132.00 132.00 0
15th Sep 2026 (Tue) 132.00 132.00 132.00 132.00 0
14th Sep 2026 (Mon) 132.00 132.00 132.00 132.00 148
11th Sep 2026 (Fri) 139.40 139.40 139.40 139.40 0
10th Sep 2026 (Thu) 139.40 139.40 139.40 139.40 0
9th Sep 2026 (Wed) 139.40 139.40 139.40 139.40 0
8th Sep 2026 (Tue) 139.40 139.40 139.40 139.40 1,015
7th Sep 2026 (Mon) 145.00 145.00 145.00 145.00 0
4th Sep 2026 (Fri) 145.00 145.00 145.00 145.00 0
3rd Sep 2026 (Thu) 145.00 145.00 145.00 145.00 0
2nd Sep 2026 (Wed) 145.00 145.00 145.00 145.00 0
1st Sep 2026 (Tue) 145.00 145.00 145.00 145.00 0
31st Aug 2026 (Mon) 145.00 145.00 145.00 145.00 0
See more Ctt Systems Ord price history

Ctt Systems Ord (0GUO) Regulatory News

Date Source Headline
See more Ctt Systems Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered