Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctt Systems Ord (0GUO) Share Price

Price 121.60 on 06-02-2026 at 19:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 16.00 at 121.60
Day's Volume: 716
Last Close: 121.60
Open: 0.00
ISIN: SE0000418923
Day's Range 0.00 - 0.00
52wk Range: 155.80 - 256.50
Market Capitalisation: -
VWAP: 119.44916
Shares in Issue: 12.53m

Ctt Systems Ord (0GUO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 121.60 SI Trade
 14:47:42 - 06-Feb-26
Unknown* 700 119.40 SI Trade
 09:48:40 - 06-Feb-26
Unknown* 314 160.00 SI Trade
 15:07:24 - 05-Feb-26
Unknown* 186 160.00 SI Trade
 15:06:56 - 05-Feb-26
Unknown* 70 161.40 SI Trade
 14:36:27 - 05-Feb-26
Unknown* 62 159.00 SI Trade
 12:29:23 - 05-Feb-26
Unknown* 38 155.80 SI Trade
 16:23:57 - 04-Feb-26
Unknown* 64 153.80 SI Trade
 16:04:43 - 04-Feb-26
Unknown* 64 153.80 SI Trade
 15:57:46 - 04-Feb-26
Unknown* 30 154.00 SI Trade
 15:48:07 - 04-Feb-26
See more Ctt Systems Ord trades

Ctt Systems Ord (0GUO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 121.60 121.60 121.60 121.60 716
5th Feb 2026 (Thu) 160.00 160.00 160.00 160.00 632
4th Feb 2026 (Wed) 155.80 155.80 155.80 155.80 871
3rd Feb 2026 (Tue) 158.20 158.20 158.20 158.20 891
2nd Feb 2026 (Mon) 162.00 162.00 162.00 162.00 85
30th Jan 2026 (Fri) 161.00 161.00 161.00 161.00 197
29th Jan 2026 (Thu) 165.40 165.40 165.40 165.40 1,637
28th Jan 2026 (Wed) 171.20 171.20 171.20 171.20 1,250
27th Jan 2026 (Tue) 176.40 176.40 176.40 176.40 520
26th Jan 2026 (Mon) 176.60 176.60 176.60 176.60 0
23rd Jan 2026 (Fri) 176.60 176.60 176.60 176.60 48
22nd Jan 2026 (Thu) 185.00 185.00 185.00 185.00 0
21st Jan 2026 (Wed) 185.00 185.00 185.00 185.00 0
20th Jan 2026 (Tue) 185.00 185.00 185.00 185.00 0
19th Jan 2026 (Mon) 185.00 185.00 185.00 185.00 0
16th Jan 2026 (Fri) 185.00 185.00 185.00 185.00 0
15th Jan 2026 (Thu) 185.00 185.00 185.00 185.00 0
14th Jan 2026 (Wed) 185.00 185.00 185.00 185.00 0
13th Jan 2026 (Tue) 185.00 185.00 185.00 185.00 0
12th Jan 2026 (Mon) 185.00 185.00 185.00 185.00 0
9th Jan 2026 (Fri) 185.00 185.00 185.00 185.00 0
8th Jan 2026 (Thu) 185.00 185.00 185.00 185.00 0
7th Jan 2026 (Wed) 185.00 185.00 185.00 185.00 0
See more Ctt Systems Ord price history

Ctt Systems Ord (0GUO) Regulatory News

Date Source Headline
See more Ctt Systems Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered