| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | 131.40 | SI Trade |
08:15:25 - 22-Sep-26 |
| Unknown* | 20 | 133.60 | SI Trade |
16:21:04 - 17-Sep-26 |
| Unknown* | 23 | 132.40 | SI Trade |
10:46:49 - 17-Sep-26 |
| Unknown* | 23 | 132.40 | SI Trade |
10:46:49 - 17-Sep-26 |
| Unknown* | 23 | 132.00 | SI Trade |
13:37:21 - 14-Sep-26 |
| Unknown* | 23 | 132.00 | SI Trade |
13:37:21 - 14-Sep-26 |
| Unknown* | 22 | 132.20 | SI Trade |
12:24:59 - 14-Sep-26 |
| Unknown* | 22 | 132.20 | SI Trade |
12:24:59 - 14-Sep-26 |
| Unknown* | 29 | 132.10 | SI Trade |
11:11:16 - 14-Sep-26 |
| Unknown* | 29 | 132.10 | SI Trade |
11:11:16 - 14-Sep-26 |
| Unknown* | 1,015 | 139.40 | SI Trade |
13:56:44 - 08-Sep-26 |
| Unknown* | 48 | 145.00 | SI Trade |
15:58:20 - 28-Aug-26 |
| Unknown* | 48 | 145.00 | SI Trade |
15:58:20 - 28-Aug-26 |
| Unknown* | 21 | 142.60 | SI Trade |
09:15:53 - 28-Aug-26 |
| Unknown* | 9 | 135.60 | SI Trade |
16:16:04 - 25-Aug-26 |
| Unknown* | 928 | 132.20 | SI Trade |
10:05:22 - 18-Aug-26 |
| Unknown* | 75 | 135.40 | SI Trade |
13:56:23 - 13-Aug-26 |
| Unknown* | 77 | 134.00 | SI Trade |
12:17:53 - 13-Aug-26 |
| Unknown* | 77 | 134.20 | SI Trade |
12:09:03 - 13-Aug-26 |
| Unknown* | 77 | 134.60 | SI Trade |
12:00:40 - 13-Aug-26 |
| Unknown* | 79 | 135.80 | SI Trade |
11:30:05 - 13-Aug-26 |
| Unknown* | 79 | 135.60 | SI Trade |
11:21:45 - 13-Aug-26 |
| Unknown* | 79 | 135.80 | SI Trade |
11:13:32 - 13-Aug-26 |
| Unknown* | 79 | 135.80 | SI Trade |
11:09:27 - 13-Aug-26 |
| Unknown* | 79 | 135.60 | SI Trade |
11:05:25 - 13-Aug-26 |
| Unknown* | 79 | 135.40 | SI Trade |
11:01:35 - 13-Aug-26 |
| Unknown* | 80 | 137.20 | SI Trade |
10:44:15 - 13-Aug-26 |
| Unknown* | 80 | 137.20 | SI Trade |
10:40:39 - 13-Aug-26 |
| Unknown* | 80 | 137.20 | SI Trade |
10:37:08 - 13-Aug-26 |
| Unknown* | 80 | 137.20 | SI Trade |
10:33:40 - 13-Aug-26 |
| Unknown* | 76 | 137.20 | SI Trade |
10:24:37 - 13-Aug-26 |
| Unknown* | 76 | 137.20 | SI Trade |
10:21:25 - 13-Aug-26 |
| Unknown* | 76 | 137.20 | SI Trade |
10:18:16 - 13-Aug-26 |
| Unknown* | 76 | 137.20 | SI Trade |
10:11:58 - 13-Aug-26 |
| Unknown* | 76 | 137.20 | SI Trade |
10:09:07 - 13-Aug-26 |
| Unknown* | 76 | 137.20 | SI Trade |
10:06:15 - 13-Aug-26 |
| Unknown* | 76 | 137.20 | SI Trade |
10:03:24 - 13-Aug-26 |
| Unknown* | 76 | 137.20 | SI Trade |
10:00:26 - 13-Aug-26 |
| Unknown* | 76 | 137.20 | SI Trade |
09:57:27 - 13-Aug-26 |
| Unknown* | 76 | 137.20 | SI Trade |
09:54:26 - 13-Aug-26 |
| Unknown* | 76 | 137.20 | SI Trade |
09:51:25 - 13-Aug-26 |
| Unknown* | 76 | 137.20 | SI Trade |
09:48:24 - 13-Aug-26 |
| Unknown* | 76 | 138.00 | SI Trade |
09:22:25 - 13-Aug-26 |
| Unknown* | 71 | 137.20 | SI Trade |
09:08:23 - 13-Aug-26 |
| Unknown* | 73 | 137.20 | SI Trade |
08:34:06 - 13-Aug-26 |
| Unknown* | 73 | 137.20 | SI Trade |
08:33:00 - 13-Aug-26 |
| Unknown* | 35 | 129.00 | SI Trade |
12:49:52 - 05-Aug-26 |
| Unknown* | 35 | 129.00 | SI Trade |
12:49:52 - 05-Aug-26 |
| Unknown* | 30 | 129.00 | SI Trade |
11:34:40 - 05-Aug-26 |
| Unknown* | 30 | 129.00 | SI Trade |
11:34:40 - 05-Aug-26 |
| Unknown* | 12 | 127.00 | SI Trade |
13:30:57 - 04-Aug-26 |
| Unknown* | 48 | 128.00 | SI Trade |
12:36:21 - 04-Aug-26 |
| Unknown* | 25 | 127.00 | SI Trade |
09:54:18 - 04-Aug-26 |
| Unknown* | 38 | 125.60 | SI Trade |
08:26:54 - 04-Aug-26 |
| Unknown* | 2 | 121.40 | SI Trade |
12:12:41 - 29-Jul-26 |
| Unknown* | 1,741 | 121.10 | SI Trade |
09:36:56 - 28-Jul-26 |
| Unknown* | 83 | 119.00 | SI Trade |
16:19:36 - 24-Jul-26 |
| Unknown* | 128 | 119.00 | SI Trade |
15:40:07 - 24-Jul-26 |
| Unknown* | 125 | 119.00 | SI Trade |
14:46:35 - 24-Jul-26 |
| Unknown* | 143 | 119.80 | SI Trade |
13:05:32 - 24-Jul-26 |
| Unknown* | 126 | 120.40 | SI Trade |
08:53:18 - 22-Jul-26 |
| Unknown* | 79 | 121.00 | SI Trade |
16:16:28 - 21-Jul-26 |
| Unknown* | 94 | 121.80 | SI Trade |
16:09:28 - 21-Jul-26 |
| Unknown* | 79 | 121.80 | SI Trade |
16:01:20 - 21-Jul-26 |
| Unknown* | 897 | 121.00 | SI Trade |
14:59:28 - 21-Jul-26 |
| Unknown* | 897 | 121.00 | SI Trade |
14:59:28 - 21-Jul-26 |
| Unknown* | 143 | 122.00 | SI Trade |
11:48:00 - 21-Jul-26 |
| Unknown* | 50 | 123.40 | OTC Trade |
16:05:33 - 20-Jul-26 |
| Unknown* | 50 | 123.40 | SI Trade |
16:05:33 - 20-Jul-26 |
| Unknown* | 80 | 125.00 | SI Trade |
15:48:03 - 17-Jul-26 |
| Unknown* | 48 | 125.00 | SI Trade |
12:46:35 - 17-Jul-26 |
| Unknown* | 89 | 124.80 | SI Trade |
10:39:29 - 17-Jul-26 |
| Unknown* | 83 | 124.90 | SI Trade |
09:23:59 - 17-Jul-26 |
| Unknown* | 220 | 124.80 | SI Trade |
08:29:57 - 17-Jul-26 |
| Unknown* | 1,000 | 125.00 | SI Trade |
08:56:39 - 15-Jul-26 |
| Unknown* | 1,000 | 125.00 | SI Trade |
08:56:39 - 15-Jul-26 |
| Unknown* | 500 | 126.00 | SI Trade |
08:04:09 - 14-Jul-26 |
| Unknown* | 500 | 126.00 | SI Trade |
08:03:03 - 14-Jul-26 |
| Unknown* | 1,358 | 126.80 | SI Trade |
13:34:56 - 13-Jul-26 |
| Unknown* | 445 | 126.80 | SI Trade |
09:11:26 - 13-Jul-26 |
| Unknown* | 445 | 126.80 | SI Trade |
09:11:26 - 13-Jul-26 |
| Unknown* | 100 | 128.40 | SI Trade |
10:48:28 - 08-Jul-26 |
| Unknown* | 4 | 128.40 | SI Trade |
16:24:18 - 07-Jul-26 |
| Unknown* | 4 | 128.40 | OTC Trade |
16:24:18 - 07-Jul-26 |
| Unknown* | 37 | 128.40 | OTC Trade |
16:23:02 - 07-Jul-26 |
| Unknown* | 37 | 128.40 | SI Trade |
16:23:02 - 07-Jul-26 |
| Unknown* | 79 | 128.00 | OTC Trade |
15:36:47 - 07-Jul-26 |
| Unknown* | 79 | 128.00 | SI Trade |
15:36:47 - 07-Jul-26 |
| Unknown* | 79 | 128.00 | OTC Trade |
13:45:21 - 07-Jul-26 |
| Unknown* | 79 | 128.00 | SI Trade |
13:45:21 - 07-Jul-26 |
| Unknown* | 79 | 128.00 | SI Trade |
13:45:21 - 07-Jul-26 |
| Unknown* | 344 | 129.40 | SI Trade |
12:51:35 - 07-Jul-26 |
| Unknown* | 79 | 129.40 | SI Trade |
12:20:48 - 07-Jul-26 |
| Unknown* | 79 | 129.40 | OTC Trade |
12:20:48 - 07-Jul-26 |
| Unknown* | 141 | 129.50 | SI Trade |
09:57:30 - 07-Jul-26 |
| Unknown* | 197 | 129.40 | SI Trade |
09:55:30 - 07-Jul-26 |
| Unknown* | 79 | 129.40 | SI Trade |
09:51:28 - 07-Jul-26 |
| Unknown* | 79 | 129.40 | OTC Trade |
09:51:28 - 07-Jul-26 |
| Unknown* | 137 | 129.70 | SI Trade |
09:48:00 - 07-Jul-26 |
| Unknown* | 122 | 130.40 | SI Trade |
09:26:16 - 03-Jul-26 |
| Unknown* | 125 | 128.20 | SI Trade |
09:49:22 - 30-Jun-26 |
| Unknown* | 259 | 130.10 | SI Trade |
14:12:54 - 26-Jun-26 |
| Unknown* | 340 | 129.70 | SI Trade |
12:28:43 - 26-Jun-26 |
| Unknown* | 2,027 | 132.33123 | SI Trade Negotiated Trade |
16:26:20 - 22-Jun-26 |
| Unknown* | 21 | 132.00 | SI Trade |
15:28:33 - 22-Jun-26 |
| Unknown* | 20 | 132.00 | SI Trade |
15:28:33 - 22-Jun-26 |
| Unknown* | 54 | 131.00 | SI Trade |
10:13:22 - 18-Jun-26 |
| Unknown* | 39 | 131.40 | SI Trade |
08:28:43 - 18-Jun-26 |
| Unknown* | 16 | 140.10 | SI Trade |
10:39:00 - 03-Jun-26 |
| Unknown* | 16 | 140.10 | SI Trade |
10:39:00 - 03-Jun-26 |
| Unknown* | 32 | 140.10 | SI Trade |
10:28:30 - 03-Jun-26 |
| Unknown* | 32 | 140.10 | SI Trade |
10:28:30 - 03-Jun-26 |
| Unknown* | 27 | 140.10 | SI Trade |
10:28:29 - 03-Jun-26 |
| Unknown* | 33 | 140.20 | SI Trade |
10:28:29 - 03-Jun-26 |
| Unknown* | 27 | 140.10 | SI Trade |
10:28:29 - 03-Jun-26 |
| Unknown* | 33 | 140.20 | SI Trade |
10:28:29 - 03-Jun-26 |
| Unknown* | 16 | 139.00 | SI Trade |
10:08:52 - 03-Jun-26 |
| Unknown* | 16 | 139.00 | SI Trade |
10:08:52 - 03-Jun-26 |
| Unknown* | 10 | 141.00 | SI Trade |
16:22:51 - 29-May-26 |
| Unknown* | 5 | 141.00 | SI Trade |
16:22:51 - 29-May-26 |
| Unknown* | 14 | 141.80 | SI Trade |
16:03:11 - 29-May-26 |
| Unknown* | 29 | 129.60 | SI Trade |
14:11:26 - 27-May-26 |
| Unknown* | 31 | 129.40 | SI Trade |
14:11:26 - 27-May-26 |
| Unknown* | 54 | 129.60 | SI Trade |
13:02:00 - 27-May-26 |
| Unknown* | 54 | 129.60 | SI Trade |
13:02:00 - 27-May-26 |
| Unknown* | 54 | 129.60 | SI Trade |
12:54:37 - 27-May-26 |
| Unknown* | 29 | 129.60 | SI Trade |
12:47:47 - 27-May-26 |
| Unknown* | 29 | 129.60 | SI Trade |
12:47:47 - 27-May-26 |
| Unknown* | 17 | 129.60 | SI Trade |
12:47:45 - 27-May-26 |
| Unknown* | 17 | 129.60 | SI Trade |
12:47:45 - 27-May-26 |
| Unknown* | 20 | 128.40 | SI Trade |
11:31:30 - 27-May-26 |
| Unknown* | 20 | 128.40 | SI Trade |
11:31:30 - 27-May-26 |
| Unknown* | 42 | 128.00 | SI Trade |
10:26:58 - 27-May-26 |
| Unknown* | 51 | 128.00 | SI Trade |
10:19:25 - 27-May-26 |
| Unknown* | 51 | 128.00 | SI Trade |
10:19:25 - 27-May-26 |
| Unknown* | 12 | 127.80 | SI Trade |
09:44:40 - 27-May-26 |
| Unknown* | 51 | 128.00 | SI Trade |
09:15:08 - 27-May-26 |
| Unknown* | 39 | 128.00 | SI Trade |
08:59:02 - 27-May-26 |
| Unknown* | 39 | 128.00 | SI Trade |
08:59:02 - 27-May-26 |
| Unknown* | 17 | 128.10 | SI Trade |
08:52:14 - 27-May-26 |
| Unknown* | 186 | 116.20 | SI Trade |
11:24:50 - 19-May-26 |
| Unknown* | 120 | 120.00 | SI Trade |
08:54:57 - 13-May-26 |
| Unknown* | 54 | 121.80 | SI Trade |
13:55:34 - 07-May-26 |
| Unknown* | 54 | 121.80 | SI Trade |
13:55:34 - 07-May-26 |
| Unknown* | 21 | 122.00 | SI Trade |
13:46:26 - 07-May-26 |
| Unknown* | 4,539 | 121.00 | SI Trade |
16:01:39 - 06-May-26 |
| Unknown* | 1,870 | 121.00 | SI Trade |
16:01:05 - 06-May-26 |
| Unknown* | 52 | 118.60 | SI Trade |
08:56:38 - 06-May-26 |
| Unknown* | 25 | 119.40 | SI Trade |
15:32:00 - 05-May-26 |
| Unknown* | 67 | 118.00 | SI Trade |
12:11:15 - 05-May-26 |
| Unknown* | 514 | 119.20 | SI Trade |
10:09:01 - 30-Apr-26 |
| Unknown* | 11 | 119.00 | SI Trade |
10:09:00 - 30-Apr-26 |
| Unknown* | 11 | 116.80 | SI Trade |
09:13:24 - 29-Apr-26 |
| Unknown* | 200 | 121.20 | SI Trade |
15:54:04 - 28-Apr-26 |
| Unknown* | 9 | 122.20 | SI Trade |
15:21:22 - 28-Apr-26 |
| Unknown* | 108 | 133.00 | SI Trade |
14:56:13 - 24-Apr-26 |
| Unknown* | 3 | 138.40 | SI Trade |
14:41:20 - 23-Apr-26 |
| Unknown* | 3 | 138.40 | SI Trade |
14:41:20 - 23-Apr-26 |
| Unknown* | 201 | 138.60 | SI Trade Negotiated Trade |
16:48:17 - 22-Apr-26 |
| Unknown* | 201 | 139.00 | SI Trade |
14:30:05 - 22-Apr-26 |
| Unknown* | 11 | 146.00 | SI Trade |
15:37:26 - 16-Apr-26 |
| Unknown* | 11 | 146.00 | SI Trade |
15:37:26 - 16-Apr-26 |
| Unknown* | 149 | 143.20 | SI Trade |
12:16:18 - 15-Apr-26 |
| Unknown* | 5 | 133.20 | SI Trade |
16:24:51 - 13-Apr-26 |
| Unknown* | 304 | 133.00 | SI Trade |
14:32:02 - 13-Apr-26 |
| Unknown* | 219 | 135.20 | SI Trade |
15:00:06 - 10-Apr-26 |
| Unknown* | 207 | 135.20 | SI Trade |
14:59:06 - 10-Apr-26 |
| Unknown* | 1,332 | 136.40 | SI Trade |
13:30:05 - 09-Apr-26 |
| Unknown* | 495 | 136.70 | SI Trade |
09:59:50 - 08-Apr-26 |
| Unknown* | 495 | 136.70 | SI Trade |
09:59:50 - 08-Apr-26 |
| Unknown* | 551 | 128.20 | SI Trade |
09:16:40 - 07-Apr-26 |
| Unknown* | 551 | 128.20 | SI Trade |
09:16:40 - 07-Apr-26 |
| Unknown* | 47 | 131.80 | SI Trade |
14:16:12 - 31-Mar-26 |
| Unknown* | 24 | 124.80 | SI Trade |
14:11:17 - 27-Mar-26 |
| Unknown* | 34 | 125.10 | OTC Trade |
08:30:00 - 27-Mar-26 |
| Unknown* | 36 | 127.80 | SI Trade |
10:43:14 - 26-Mar-26 |
| Unknown* | 36 | 127.80 | SI Trade |
10:43:14 - 26-Mar-26 |
| Unknown* | 43 | 126.80 | OTC Trade |
16:12:04 - 25-Mar-26 |
| Unknown* | 43 | 126.80 | SI Trade |
16:12:04 - 25-Mar-26 |
| Unknown* | 76 | 127.60 | SI Trade |
13:36:03 - 25-Mar-26 |
| Unknown* | 76 | 127.60 | SI Trade |
13:36:03 - 25-Mar-26 |
| Unknown* | 80 | 128.20 | SI Trade |
11:15:35 - 25-Mar-26 |
| Unknown* | 2,244 | 126.20 | SI Trade |
09:43:28 - 25-Mar-26 |
| Unknown* | 64 | 134.00 | SI Trade |
13:28:59 - 20-Mar-26 |
| Unknown* | 146 | 133.00 | SI Trade |
10:59:56 - 20-Mar-26 |
| Unknown* | 146 | 133.00 | SI Trade |
10:59:56 - 20-Mar-26 |
| Unknown* | 10 | 133.20 | SI Trade |
16:24:51 - 19-Mar-26 |
| Unknown* | 23 | 133.60 | SI Trade |
15:41:02 - 19-Mar-26 |
| Unknown* | 24 | 133.60 | SI Trade |
15:07:32 - 19-Mar-26 |
| Unknown* | 9 | 134.00 | SI Trade |
16:24:52 - 18-Mar-26 |
| Unknown* | 7 | 134.60 | SI Trade |
16:09:30 - 18-Mar-26 |
| Unknown* | 5 | 133.80 | SI Trade |
16:05:08 - 18-Mar-26 |
| Unknown* | 24 | 133.90 | SI Trade |
12:43:02 - 18-Mar-26 |
| Unknown* | 24 | 133.90 | SI Trade |
12:43:02 - 18-Mar-26 |
| Unknown* | 96 | 134.00 | SI Trade |
12:25:42 - 18-Mar-26 |
| Unknown* | 96 | 134.00 | SI Trade |
12:25:42 - 18-Mar-26 |
| Unknown* | 132 | 134.80 | SI Trade |
14:33:34 - 17-Mar-26 |
| Unknown* | 164 | 135.80 | SI Trade |
12:03:43 - 17-Mar-26 |
| Unknown* | 164 | 135.80 | SI Trade |
12:03:43 - 17-Mar-26 |
| Unknown* | 7 | 138.20 | SI Trade |
09:14:01 - 12-Mar-26 |