| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 116.20 | 116.20 | 116.20 | 116.20 | 0 |
| 19th May 2026 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 186 |
| 18th May 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 15th May 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 14th May 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 13th May 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 120 |
| 12th May 2026 (Tue) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 11th May 2026 (Mon) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 8th May 2026 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 7th May 2026 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 129 |
| 6th May 2026 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 6,461 |
| 5th May 2026 (Tue) | 119.40 | 119.40 | 119.40 | 119.40 | 92 |
| 4th May 2026 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 1st May 2026 (Fri) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 30th Apr 2026 (Thu) | 119.20 | 119.20 | 119.20 | 119.20 | 525 |
| 29th Apr 2026 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 11 |
| 28th Apr 2026 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 209 |
| 27th Apr 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 24th Apr 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 108 |
| 23rd Apr 2026 (Thu) | 138.40 | 138.40 | 138.40 | 138.40 | 6 |
| 22nd Apr 2026 (Wed) | 138.60 | 138.60 | 138.60 | 138.60 | 402 |
| 21st Apr 2026 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 20th Apr 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 17th Apr 2026 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 16th Apr 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 22 |
| 15th Apr 2026 (Wed) | 143.20 | 143.20 | 143.20 | 143.20 | 149 |
| 14th Apr 2026 (Tue) | 133.20 | 133.20 | 133.20 | 133.20 | 0 |
| 13th Apr 2026 (Mon) | 133.20 | 133.20 | 133.20 | 133.20 | 309 |
| 10th Apr 2026 (Fri) | 135.20 | 135.20 | 135.20 | 135.20 | 426 |
| 9th Apr 2026 (Thu) | 136.40 | 136.40 | 136.40 | 136.40 | 1,332 |
| 8th Apr 2026 (Wed) | 136.70 | 136.70 | 136.70 | 136.70 | 990 |
| 7th Apr 2026 (Tue) | 128.20 | 128.20 | 128.20 | 128.20 | 1,102 |
| 6th Apr 2026 (Mon) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 3rd Apr 2026 (Fri) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 2nd Apr 2026 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 1st Apr 2026 (Wed) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 31st Mar 2026 (Tue) | 131.80 | 131.80 | 131.80 | 131.80 | 47 |
| 30th Mar 2026 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 27th Mar 2026 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 58 |
| 26th Mar 2026 (Thu) | 127.80 | 127.80 | 127.80 | 127.80 | 72 |
| 25th Mar 2026 (Wed) | 126.80 | 126.80 | 126.80 | 126.80 | 2,562 |
| 24th Mar 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 23rd Mar 2026 (Mon) | 133.00 | 133.00 | 133.00 | 133.00 | 198 |