| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 25th Sep 2026 (Fri) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 24th Sep 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 23rd Sep 2026 (Wed) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 22nd Sep 2026 (Tue) | 131.40 | 131.40 | 131.40 | 131.40 | 136 |
| 21st Sep 2026 (Mon) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 18th Sep 2026 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 17th Sep 2026 (Thu) | 133.60 | 133.60 | 133.60 | 133.60 | 66 |
| 16th Sep 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 15th Sep 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 14th Sep 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 148 |
| 11th Sep 2026 (Fri) | 139.40 | 139.40 | 139.40 | 139.40 | 0 |
| 10th Sep 2026 (Thu) | 139.40 | 139.40 | 139.40 | 139.40 | 0 |
| 9th Sep 2026 (Wed) | 139.40 | 139.40 | 139.40 | 139.40 | 0 |
| 8th Sep 2026 (Tue) | 139.40 | 139.40 | 139.40 | 139.40 | 1,015 |
| 7th Sep 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 4th Sep 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 3rd Sep 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2nd Sep 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 1st Sep 2026 (Tue) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 31st Aug 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 28th Aug 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 117 |
| 27th Aug 2026 (Thu) | 135.60 | 135.60 | 135.60 | 135.60 | 0 |
| 26th Aug 2026 (Wed) | 135.60 | 135.60 | 135.60 | 135.60 | 0 |
| 25th Aug 2026 (Tue) | 135.60 | 135.60 | 135.60 | 135.60 | 9 |
| 24th Aug 2026 (Mon) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 21st Aug 2026 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 20th Aug 2026 (Thu) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 19th Aug 2026 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 18th Aug 2026 (Tue) | 132.20 | 132.20 | 132.20 | 132.20 | 928 |
| 17th Aug 2026 (Mon) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 14th Aug 2026 (Fri) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 13th Aug 2026 (Thu) | 135.40 | 135.40 | 135.40 | 135.40 | 2,305 |
| 12th Aug 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 11th Aug 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 10th Aug 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 7th Aug 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 6th Aug 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 5th Aug 2026 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 130 |
| 4th Aug 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 123 |
| 3rd Aug 2026 (Mon) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 31st Jul 2026 (Fri) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 30th Jul 2026 (Thu) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 29th Jul 2026 (Wed) | 121.40 | 121.40 | 121.40 | 121.40 | 2 |