Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctt Systems Ord Share Price (0GUO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.726on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUO Shares
Sponsored Financial Content
Last Trade: Unknown 185 at 166.726
Day's Volume: 0
Last Close: 166.726
Open: 0.00
ISIN: SE0000418923
Day's Range 166.726 - 166.726
52wk Range: 121.411 - 178.50
Market Capitalisation: 2,089m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Ctt Systems Ord (0GUO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*185166.726Ordinary
Non protected portfolio
Single protected transaction
10:16:18 - 20-Nov-19
Unknown*224166.621Ordinary
Non protected portfolio
Single protected transaction
15:50:43 - 18-Nov-19
Unknown*522158.373Ordinary
Non protected portfolio
Single protected transaction
11:03:19 - 15-Aug-19
Unknown*168171.220Ordinary
Non protected portfolio
Single protected transaction
15:21:00 - 01-Aug-19
Unknown*173164.781Ordinary
Non protected portfolio
Single protected transaction
12:09:40 - 30-Jul-19
Unknown*181159.981Ordinary
Non protected portfolio
Single protected transaction
10:14:31 - 26-Jul-19
Unknown*13162.00Ordinary
17:30:24 - 19-Jul-19
Sell*18156.00Ordinary
17:27:21 - 03-Jun-19
Unknown*37169.40Ordinary
12:35:39 - 20-May-19

Share Price History for Ctt Systems Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000

News about Ctt Systems Ord (0GUO)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered