| Price | 112.201on 23-10-2018 at 9:53:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GUO Shares | |
| Last Trade: | Sell 815 at 112.00 |
| Day's Volume: | 0 |
| Last Close: | 112.201 |
| Open: | 0.00 |
| ISIN: | SE0000418923 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 110.070 - 224.00 |
| Market Capitalisation: | 1,406m |
| VWAP: | 0.00 |
| Shares in Issue: | 13m |
Recent Trades History Ctt Systems Ord (0GUO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 815 | 112.00 | 17:11:13 - 22-Oct-18 | |
| Sell* | 121 | 112.201 | Ordinary Delayed publication | 17:16:34 - 22-Oct-18 |
| Sell* | 1,804 | 111.20 | Ordinary Delayed publication | 17:09:35 - 18-Oct-18 |
| Sell* | 1,778 | 116.00 | 17:09:36 - 17-Oct-18 | |
| Sell* | 50 | 116.474 | 17:12:28 - 17-Oct-18 | |
| Sell* | 141 | 110.070 | 17:19:24 - 16-Oct-18 | |
| Sell* | 244 | 111.60 | Ordinary Delayed publication | 17:13:11 - 16-Oct-18 |
Share Price History for Ctt Systems Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 112.60 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.20 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.474 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 50 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 195.00 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 195.00 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 195.00 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 195.00 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 195.00 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 195.00 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 195.00 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 195.00 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 195.00 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 193.00 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 193.00 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 193.00 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 198.00 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 198.00 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 198.00 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 198.00 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 198.00 | 0 |
