Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctt Systems Ord Share Price (0GUO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 158.373on 21-08-2019 at 11:57:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUO Shares
Sponsored Financial Content
Last Trade: Unknown 522 at 158.373
Day's Volume: 0
Last Close: 158.373
Open: 0.00
ISIN: SE0000418923
Day's Range 158.373 - 158.373
52wk Range: 105.40 - 198.00
Market Capitalisation: 1,984m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Ctt Systems Ord (0GUO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*522158.373Ordinary
Non protected portfolio
Single protected transaction
11:03:19 - 15-Aug-19
Unknown*168171.220Ordinary
Non protected portfolio
Single protected transaction
15:21:00 - 01-Aug-19
Unknown*173164.781Ordinary
Non protected portfolio
Single protected transaction
12:09:40 - 30-Jul-19
Unknown*181159.981Ordinary
Non protected portfolio
Single protected transaction
10:14:31 - 26-Jul-19
Unknown*13162.00Ordinary
17:30:24 - 19-Jul-19
Sell*18156.00Ordinary
17:27:21 - 03-Jun-19
Unknown*37169.40Ordinary
12:35:39 - 20-May-19

Share Price History for Ctt Systems Ord

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000
25th Jul 2019 (Thu)00.000.000
24th Jul 2019 (Wed)00.000.000
23rd Jul 2019 (Tue)00.000.000
22nd Jul 2019 (Mon)00.000.000

News about Ctt Systems Ord (0GUO)

FTSE 100 Latest
Value7,206.63
Change81.63


Login to your account

Forgot Password?

Not Registered