Ctt Systems Ord Share Price (0GUO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ctt Systems Ord (0GUO)
Unknown*	80	146.85		15:41:31 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Ctt Systems Ord
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	146.85	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	146.85	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	146.85	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	146.85	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	146.85	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	146.85	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	146.85	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	146.85	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	142.90	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	142.90	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	142.90	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	124.924	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	124.924	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	124.924	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	124.924	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	124.924	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	124.924	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	124.924	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	124.924	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	124.924	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	124.924	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	124.924	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Ctt Systems Ord (0GUO)