Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctt Systems Ord Share Price (0GUO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.85on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUO Shares
Sponsored Financial Content
Last Trade: Unknown 80 at 146.85
Day's Volume: 0
Last Close: 146.85
Open: 0.00
ISIN: SE0000418923
Day's Range 0.00 - 0.00
52wk Range: 105.40 - 224.00
Market Capitalisation: 1,840m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Ctt Systems Ord (0GUO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80146.8515:41:31 - 2-Aug-19

Share Price History for Ctt Systems Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.00146.850
19th Feb 2019 (Tue)0.000.000.00146.850
18th Feb 2019 (Mon)0.000.000.00146.850
15th Feb 2019 (Fri)0.000.000.00146.850
14th Feb 2019 (Thu)0.000.000.00146.850
13th Feb 2019 (Wed)0.000.000.00146.850
12th Feb 2019 (Tue)0.000.000.00146.850
11th Feb 2019 (Mon)0.000.000.00146.850
8th Feb 2019 (Fri)0.000.000.00142.900
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00142.900
5th Feb 2019 (Tue)0.000.000.00142.900
4th Feb 2019 (Mon)0.000.000.00124.9240
1st Feb 2019 (Fri)0.000.000.00124.9240
31st Jan 2019 (Thu)0.000.000.00124.9240
30th Jan 2019 (Wed)0.000.000.00124.9240
29th Jan 2019 (Tue)0.000.000.00124.9240
28th Jan 2019 (Mon)0.000.000.00124.9240
25th Jan 2019 (Fri)0.000.000.00124.9240
24th Jan 2019 (Thu)0.000.000.00124.9240
23rd Jan 2019 (Wed)0.000.000.00124.9240
22nd Jan 2019 (Tue)0.000.000.00124.9240
21st Jan 2019 (Mon)0.000.000.00124.9240

News about Ctt Systems Ord (0GUO)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered