Ctt Systems Ord Share Price (0GUO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ctt Systems Ord (0GUO)
Unknown*	522	158.373	Ordinary Non protected portfolio Single protected transaction	11:03:19 - 15-Aug-19
Unknown*	168	171.220	Ordinary Non protected portfolio Single protected transaction	15:21:00 - 01-Aug-19
Unknown*	173	164.781	Ordinary Non protected portfolio Single protected transaction	12:09:40 - 30-Jul-19
Unknown*	181	159.981	Ordinary Non protected portfolio Single protected transaction	10:14:31 - 26-Jul-19
Unknown*	13	162.00	Ordinary	17:30:24 - 19-Jul-19
Sell*	18	156.00	Ordinary	17:27:21 - 03-Jun-19
Unknown*	37	169.40	Ordinary	12:35:39 - 20-May-19

Date	Open	High	Low	Close
Share Price History for Ctt Systems Ord
Time period: to
19^th Aug 2019 (Mon)	0	0.00	0.00	0
16^th Aug 2019 (Fri)	0	0.00	0.00	0
15^th Aug 2019 (Thu)	0	0.00	0.00	0
14^th Aug 2019 (Wed)	0	0.00	0.00	0
13^th Aug 2019 (Tue)	0	0.00	0.00	0
12^th Aug 2019 (Mon)	0	0.00	0.00	0
9^th Aug 2019 (Fri)	0	0.00	0.00	0
8^th Aug 2019 (Thu)	0	0.00	0.00	0
7^th Aug 2019 (Wed)	0	0.00	0.00	0
6^th Aug 2019 (Tue)	0	0.00	0.00	0
5^th Aug 2019 (Mon)	0	0.00	0.00	0
2^nd Aug 2019 (Fri)	0	0.00	0.00	0
1^st Aug 2019 (Thu)	0	0.00	0.00	0
31^st Jul 2019 (Wed)	0	0.00	0.00	0
30^th Jul 2019 (Tue)	0	0.00	0.00	0
29^th Jul 2019 (Mon)	0	0.00	0.00	0
26^th Jul 2019 (Fri)	0	0.00	0.00	0
25^th Jul 2019 (Thu)	0	0.00	0.00	0
24^th Jul 2019 (Wed)	0	0.00	0.00	0
23^rd Jul 2019 (Tue)	0	0.00	0.00	0
22^nd Jul 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,206.63

Change81.63

Recent Trades History Ctt Systems Ord (0GUO)