Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctt Systems Ord Share Price (0GUO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.201on 23-10-2018 at 9:53:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUO Shares
Last Trade: Sell 815 at 112.00
Day's Volume: 0
Last Close: 112.201
Open: 0.00
ISIN: SE0000418923
Day's Range 0.00 - 0.00
52wk Range: 110.070 - 224.00
Market Capitalisation: 1,406m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Ctt Systems Ord (0GUO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*815112.0017:11:13 - 22-Oct-18
Sell*121112.201Ordinary
Delayed publication
17:16:34 - 22-Oct-18
Sell*1,804111.20Ordinary
Delayed publication
17:09:35 - 18-Oct-18
Sell*1,778116.0017:09:36 - 17-Oct-18
Sell*50116.47417:12:28 - 17-Oct-18
Sell*141110.07017:19:24 - 16-Oct-18
Sell*244111.60Ordinary
Delayed publication
17:13:11 - 16-Oct-18

Share Price History for Ctt Systems Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00112.600
19th Oct 2018 (Fri)0.000.000.00111.200
18th Oct 2018 (Thu)0.000.000.00116.4740
17th Oct 2018 (Wed)0.000.000.000.0050
16th Oct 2018 (Tue)0.000.000.00195.000
15th Oct 2018 (Mon)0.000.000.00195.000
12th Oct 2018 (Fri)0.000.000.00195.000
11th Oct 2018 (Thu)0.000.000.00195.000
10th Oct 2018 (Wed)0.000.000.00195.000
9th Oct 2018 (Tue)0.000.000.00195.000
8th Oct 2018 (Mon)0.000.000.00195.000
5th Oct 2018 (Fri)0.000.000.00195.000
4th Oct 2018 (Thu)0.000.000.00195.000
3rd Oct 2018 (Wed)0.000.000.00193.000
2nd Oct 2018 (Tue)0.000.000.00193.000
1st Oct 2018 (Mon)0.000.000.00193.000
28th Sep 2018 (Fri)0.000.000.00198.000
27th Sep 2018 (Thu)0.000.000.00198.000
26th Sep 2018 (Wed)0.000.000.00198.000
25th Sep 2018 (Tue)0.000.000.00198.000
24th Sep 2018 (Mon)0.000.000.00198.000

News about Ctt Systems Ord (0GUO)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered