| Price | 131.80 on 03-04-2026 at 04:45:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 47.00 at 131.80 |
| Day's Volume: | 0 |
| Last Close: | 131.80 |
| Open: | 0.00 |
| ISIN: | SE0000418923 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 121.60 - 256.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 12.53m |
Ctt Systems Ord (0GUO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 131.80 | SI Trade |
14:16:12 - 31-Mar-26 |
| Unknown* | 24 | 124.80 | SI Trade |
14:11:17 - 27-Mar-26 |
| Unknown* | 34 | 125.10 | OTC Trade |
08:30:00 - 27-Mar-26 |
| Unknown* | 36 | 127.80 | SI Trade |
10:43:14 - 26-Mar-26 |
| Unknown* | 36 | 127.80 | SI Trade |
10:43:14 - 26-Mar-26 |
| Unknown* | 43 | 126.80 | OTC Trade |
16:12:04 - 25-Mar-26 |
| Unknown* | 43 | 126.80 | SI Trade |
16:12:04 - 25-Mar-26 |
| Unknown* | 76 | 127.60 | SI Trade |
13:36:03 - 25-Mar-26 |
| Unknown* | 76 | 127.60 | SI Trade |
13:36:03 - 25-Mar-26 |
| Unknown* | 80 | 128.20 | SI Trade |
11:15:35 - 25-Mar-26 |
Ctt Systems Ord (0GUO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
