| Price | 212.50 on 04-06-2025 at 18:45:31 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GUO Shares | |
| Last Trade: | Unknown 8.00 at 212.50 |
| Day's Volume: | 11 |
| Last Close: | 212.50 |
| Open: | 0.00 |
| ISIN: | SE0000418923 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 182.96 - 378.00 |
| Market Capitalisation: | - |
| VWAP: | 212.50 |
| Shares in Issue: | 13m |
Ctt Systems Ord (0GUO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 212.50 | SI Trade |
09:51:27 - 04-Jun-25 |
| Unknown* | 3 | 212.50 | SI Trade |
09:51:18 - 04-Jun-25 |
| Unknown* | 18 | 201.00 | SI Trade |
10:03:11 - 02-Jun-25 |
| Unknown* | 119 | 204.68166 | Currency Conversion Negotiated Trade |
10:28:04 - 30-May-25 |
| Unknown* | 60 | 211.00 | SI Trade |
14:12:25 - 27-May-25 |
| Unknown* | 119 | 212.11517 | Currency Conversion Negotiated Trade |
11:59:33 - 27-May-25 |
| Unknown* | 37 | 216.00 | SI Trade |
16:29:30 - 26-May-25 |
| Unknown* | 9 | 216.00 | SI Trade |
16:29:30 - 26-May-25 |
| Unknown* | 19 | 213.00 | SI Trade |
16:17:41 - 26-May-25 |
| Unknown* | 18 | 212.50 | SI Trade |
16:08:49 - 26-May-25 |
Ctt Systems Ord (0GUO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
