| Price | 203.00 on 03-04-2025 at 07:00:25 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GUO Shares | |
| Last Trade: | Unknown 129.00 at 203.00 |
| Day's Volume: | 0 |
| Last Close: | 203.00 |
| Open: | 0.00 |
| ISIN: | SE0000418923 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 203.00 - 378.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 13m |
Ctt Systems Ord (0GUO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 203.00 | SI Trade |
09:09:54 - 02-Apr-25 |
| Unknown* | 24 | 205.50 | SI Trade |
08:55:46 - 02-Apr-25 |
| Unknown* | 5 | 209.50 | SI Trade |
16:24:06 - 31-Mar-25 |
| Unknown* | 22 | 209.00 | SI Trade |
14:44:52 - 31-Mar-25 |
| Unknown* | 2 | 217.00 | SI Trade |
16:24:19 - 28-Mar-25 |
| Unknown* | 5 | 217.00 | SI Trade |
16:24:19 - 28-Mar-25 |
| Unknown* | 1,000 | 223.00 | SI Trade |
10:28:33 - 24-Mar-25 |
| Unknown* | 68 | 222.00 | SI Trade |
08:53:38 - 24-Mar-25 |
| Unknown* | 56 | 230.00 | SI Trade |
14:32:11 - 19-Mar-25 |
| Unknown* | 28 | 236.00 | SI Trade |
16:22:24 - 18-Mar-25 |
Ctt Systems Ord (0GUO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
