| Price | 166.726on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GUO Shares | |
| Last Trade: | Unknown 185 at 166.726 |
| Day's Volume: | 0 |
| Last Close: | 166.726 |
| Open: | 0.00 |
| ISIN: | SE0000418923 |
| Day's Range | 166.726 - 166.726 |
| 52wk Range: | 121.411 - 178.50 |
| Market Capitalisation: | 2,089m |
| VWAP: | 0.00 |
| Shares in Issue: | 13m |
Recent Trades History Ctt Systems Ord (0GUO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | 166.726 | Ordinary Non protected portfolio Single protected transaction | 10:16:18 - 20-Nov-19 |
| Unknown* | 224 | 166.621 | Ordinary Non protected portfolio Single protected transaction | 15:50:43 - 18-Nov-19 |
| Unknown* | 522 | 158.373 | Ordinary Non protected portfolio Single protected transaction | 11:03:19 - 15-Aug-19 |
| Unknown* | 168 | 171.220 | Ordinary Non protected portfolio Single protected transaction | 15:21:00 - 01-Aug-19 |
| Unknown* | 173 | 164.781 | Ordinary Non protected portfolio Single protected transaction | 12:09:40 - 30-Jul-19 |
| Unknown* | 181 | 159.981 | Ordinary Non protected portfolio Single protected transaction | 10:14:31 - 26-Jul-19 |
| Unknown* | 13 | 162.00 | Ordinary | 17:30:24 - 19-Jul-19 |
| Sell* | 18 | 156.00 | Ordinary | 17:27:21 - 03-Jun-19 |
| Unknown* | 37 | 169.40 | Ordinary | 12:35:39 - 20-May-19 |
Share Price History for Ctt Systems Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
