Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctt Systems Ord Share Price (0GUO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.80on 20-04-2018 at 9:42:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUO Shares
Last Trade: Unknown 3,424 at 180.194
Day's Volume: 0
Last Close: 179.80
Open: 0.00
ISIN: SE0000418923
Day's Range 0.00 - 0.00
52wk Range: 129.242 - 182.20
Market Capitalisation: 2,253m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Ctt Systems Ord (0GUO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,424180.194Ordinary
Delayed publication
14:37:42 - 13-Apr-18
Unknown*3,424180.194Ordinary
Delayed publication
14:37:42 - 13-Apr-18
Unknown*4,507151.512Ordinary
Delayed publication
14:48:58 - 4-Jun-18
Unknown*3,192149.80913:08:55 - 4-Apr-18
Unknown*563149.109Ordinary
Delayed publication
15:27:55 - 28-Mar-18
Unknown*3,042147.081Ordinary
Delayed publication
15:32:23 - 26-Mar-18

Share Price History for Ctt Systems Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00146.004,507
5th Apr 2018 (Thu)0.000.000.00152.000
4th Apr 2018 (Wed)0.000.000.000.003,192
3rd Apr 2018 (Tue)0.000.000.00150.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00150.000
29th Mar 2018 (Thu)0.000.000.00150.000
28th Mar 2018 (Wed)0.000.000.00147.00563
27th Mar 2018 (Tue)0.000.000.00146.000
26th Mar 2018 (Mon)0.000.000.00147.400
23rd Mar 2018 (Fri)0.000.000.00149.000
22nd Mar 2018 (Thu)0.000.000.00150.600
21st Mar 2018 (Wed)0.000.000.00149.000
20th Mar 2018 (Tue)0.000.000.00154.200

News about Ctt Systems Ord (0GUO)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered