Price | 225.00 on 18-07-2025 | at 18:50:03
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GUO Shares |
Last Trade: | Unknown 21.00 at 248.50 |
Day's Volume: | 20 |
Last Close: | 225.00 |
Open: | 0.00 |
ISIN: | SE0000418923 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 182.96 - 305.00 |
Market Capitalisation: | - |
VWAP: | 225.00 |
Shares in Issue: | 12.53m |
Ctt Systems Ord (0GUO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 21 | 248.50 | SI Trade |
13:37:52 - 17-Jul-25 |
Unknown* | 14 | 249.00 | SI Trade |
12:56:51 - 17-Jul-25 |
Unknown* | 29 | 250.50 | SI Trade |
12:10:28 - 17-Jul-25 |
Unknown* | 17 | 255.00 | SI Trade |
16:15:48 - 15-Jul-25 |
Unknown* | 17 | 255.00 | SI Trade |
16:15:48 - 15-Jul-25 |
Unknown* | 16 | 256.00 | SI Trade |
15:24:58 - 15-Jul-25 |
Unknown* | 16 | 256.00 | SI Trade |
15:24:58 - 15-Jul-25 |
Unknown* | 9 | 257.50 | SI Trade |
10:35:13 - 15-Jul-25 |
Unknown* | 20 | 256.50 | SI Trade |
14:47:52 - 14-Jul-25 |
Unknown* | 20 | 256.50 | SI Trade |
14:47:52 - 14-Jul-25 |
Ctt Systems Ord (0GUO) Regulatory News |
||
Date | Source | Headline |
---|