| Price | 185.00 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,250.00 at 185.00 |
| Day's Volume: | 0 |
| Last Close: | 185.00 |
| Open: | 0.00 |
| ISIN: | SE0000418923 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 174.00 - 285.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 12.53m |
Ctt Systems Ord (0GUO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,250 | 185.00 | SI Trade |
13:10:28 - 05-Dec-25 |
| Unknown* | 17 | 186.70 | SI Trade |
16:12:10 - 04-Dec-25 |
| Unknown* | 15 | 188.40 | SI Trade |
10:46:31 - 04-Dec-25 |
| Unknown* | 484 | 188.00 | SI Trade |
09:10:09 - 02-Dec-25 |
| Unknown* | 270 | 186.80 | SI Trade |
08:56:39 - 02-Dec-25 |
| Unknown* | 244 | 181.00 | SI Trade |
14:25:15 - 28-Nov-25 |
| Unknown* | 47 | 180.80 | SI Trade |
09:43:21 - 28-Nov-25 |
| Unknown* | 47 | 180.80 | SI Trade |
09:43:21 - 28-Nov-25 |
| Unknown* | 1,000 | 175.20 | SI Trade |
15:56:05 - 25-Nov-25 |
| Unknown* | 456 | 176.20 | SI Trade |
14:13:45 - 25-Nov-25 |
Ctt Systems Ord (0GUO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
