| Price | 124.924on 17-12-2018 at 16:08:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GUO Shares | |
| Last Trade: | Sell 39 at 124.924 |
| Day's Volume: | 0 |
| Last Close: | 124.924 |
| Open: | 0.00 |
| ISIN: | SE0000418923 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 105.40 - 224.00 |
| Market Capitalisation: | 1,565m |
| VWAP: | 0.00 |
| Shares in Issue: | 13m |
Recent Trades History Ctt Systems Ord (0GUO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 124.924 | Ordinary Delayed publication | 17:08:30 - 14-Dec-18 |
| Sell* | 46 | 124.872 | 17:10:19 - 13-Dec-18 | |
| Sell* | 9 | 124.206 | 17:09:20 - 12-Dec-18 | |
| Sell* | 41 | 121.411 | 17:15:01 - 12-Nov-18 | |
Share Price History for Ctt Systems Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 124.872 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 124.206 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 121.411 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 124.00 | 0 |
