Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctt Systems Ord Share Price (0GUO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.20on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUO Shares
Sponsored Financial Content
Last Trade: Sell 2 at 148.00
Day's Volume: 0
Last Close: 152.20
Open: 0.00
ISIN: SE0000418923
Day's Range 0.00 - 0.00
52wk Range: 105.40 - 224.00
Market Capitalisation: 1,907m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Ctt Systems Ord (0GUO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2148.0017:24:50 - 4-Sep-19
Sell*26152.40Ordinary
Delayed publication
17:23:58 - 4-May-19
Sell*28154.6017:07:11 - 4-Apr-19

Share Price History for Ctt Systems Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00152.200
18th Apr 2019 (Thu)0.000.000.00152.200
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00152.200
15th Apr 2019 (Mon)0.000.000.00152.200
12th Apr 2019 (Fri)0.000.000.00152.200
11th Apr 2019 (Thu)0.000.000.00152.200
10th Apr 2019 (Wed)0.000.000.00152.200
9th Apr 2019 (Tue)0.000.000.00152.200
8th Apr 2019 (Mon)0.000.000.00152.200
5th Apr 2019 (Fri)0.000.000.00152.200
4th Apr 2019 (Thu)0.000.000.00152.200
3rd Apr 2019 (Wed)0.000.000.00152.200
2nd Apr 2019 (Tue)0.000.000.00152.200
1st Apr 2019 (Mon)0.000.000.00152.200
29th Mar 2019 (Fri)0.000.000.00152.200
28th Mar 2019 (Thu)0.000.000.00158.000
27th Mar 2019 (Wed)0.000.000.00158.000
26th Mar 2019 (Tue)0.000.000.00158.000
25th Mar 2019 (Mon)0.000.000.00158.000
22nd Mar 2019 (Fri)0.000.000.00158.000
21st Mar 2019 (Thu)0.000.000.00158.000

News about Ctt Systems Ord (0GUO)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered