| Price | 237.31893 on 19-09-2025 at 18:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,150.00 at 237.31893 |
| Day's Volume: | 5,877 |
| Last Close: | 237.31893 |
| Open: | 0.00 |
| ISIN: | SE0000418923 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 182.96 - 286.00 |
| Market Capitalisation: | - |
| VWAP: | 237.321 |
| Shares in Issue: | 12.53m |
Ctt Systems Ord (0GUO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,150 | 237.31893 | SI Trade Negotiated Trade |
16:30:00 - 19-Sep-25 |
| Unknown* | 1 | 235.50 | SI Trade |
16:11:09 - 19-Sep-25 |
| Unknown* | 7 | 238.00 | SI Trade |
14:41:52 - 19-Sep-25 |
| Unknown* | 61 | 238.00 | SI Trade |
14:19:01 - 19-Sep-25 |
| Unknown* | 58 | 238.00 | SI Trade |
14:15:19 - 19-Sep-25 |
| Unknown* | 67 | 237.00 | SI Trade |
13:05:00 - 19-Sep-25 |
| Unknown* | 250 | 237.00 | SI Trade |
11:58:10 - 19-Sep-25 |
| Unknown* | 261 | 237.50 | SI Trade |
11:04:13 - 19-Sep-25 |
| Unknown* | 7 | 236.50 | SI Trade |
10:32:19 - 19-Sep-25 |
| Unknown* | 15 | 236.50 | SI Trade |
10:29:13 - 19-Sep-25 |
Ctt Systems Ord (0GUO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
