Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctt Systems Ord Share Price (0GUO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.00on 19-07-2018 at 13:50:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUO Shares
Last Trade: Sell 465 at 208.00
Day's Volume: 0
Last Close: 208.00
Open: 0.00
ISIN: SE0000418923
Day's Range 0.00 - 0.00
52wk Range: 129.242 - 224.00
Market Capitalisation: 2,606m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Ctt Systems Ord (0GUO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*465208.0017:13:23 - 13-Jul-18
Sell*17204.01017:23:55 - 7-Nov-18
Unknown*265209.353Ordinary
Delayed publication
09:37:15 - 7-Nov-18

Share Price History for Ctt Systems Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00208.000
17th Jul 2018 (Tue)0.000.000.00208.000
16th Jul 2018 (Mon)0.000.000.00208.000
13th Jul 2018 (Fri)0.000.000.00204.0100
12th Jul 2018 (Thu)0.000.000.00204.0100
11th Jul 2018 (Wed)0.000.000.00223.000
10th Jul 2018 (Tue)0.000.000.00223.000
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00222.300
28th Jun 2018 (Thu)0.000.000.00222.300
27th Jun 2018 (Wed)0.000.000.00222.300
26th Jun 2018 (Tue)0.000.000.00224.000
25th Jun 2018 (Mon)0.000.000.00224.000
22nd Jun 2018 (Fri)0.000.000.00222.000
21st Jun 2018 (Thu)0.000.000.00222.000
20th Jun 2018 (Wed)0.000.000.00212.500
19th Jun 2018 (Tue)0.000.000.00212.000

News about Ctt Systems Ord (0GUO)

FTSE 100 Latest
Value7,690.51
Change14.23

Login to your account

Forgot Password?

Not Registered