Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ctt Systems Ord (0GUO) Share Price

Price 225.00 on 18-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GUO Shares
Last Trade: Unknown 21.00 at 248.50
Day's Volume: 20
Last Close: 225.00
Open: 0.00
ISIN: SE0000418923
Day's Range 0.00 - 0.00
52wk Range: 182.96 - 305.00
Market Capitalisation: -
VWAP: 225.00
Shares in Issue: 12.53m

Ctt Systems Ord (0GUO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 248.50 SI Trade
13:37:52 - 17-Jul-25
Unknown* 14 249.00 SI Trade
12:56:51 - 17-Jul-25
Unknown* 29 250.50 SI Trade
12:10:28 - 17-Jul-25
Unknown* 17 255.00 SI Trade
16:15:48 - 15-Jul-25
Unknown* 17 255.00 SI Trade
16:15:48 - 15-Jul-25
Unknown* 16 256.00 SI Trade
15:24:58 - 15-Jul-25
Unknown* 16 256.00 SI Trade
15:24:58 - 15-Jul-25
Unknown* 9 257.50 SI Trade
10:35:13 - 15-Jul-25
Unknown* 20 256.50 SI Trade
14:47:52 - 14-Jul-25
Unknown* 20 256.50 SI Trade
14:47:52 - 14-Jul-25
See more Ctt Systems Ord trades

Ctt Systems Ord (0GUO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 225.00 225.00 225.00 225.00 20
17th Jul 2025 (Thu) 248.50 248.50 248.50 248.50 64
16th Jul 2025 (Wed) 255.00 255.00 255.00 255.00 0
15th Jul 2025 (Tue) 255.00 255.00 255.00 255.00 75
14th Jul 2025 (Mon) 256.50 256.50 256.50 256.50 40
11th Jul 2025 (Fri) 251.93291 251.93291 251.93291 251.93291 0
10th Jul 2025 (Thu) 251.93291 251.93291 251.93291 251.93291 1,375
9th Jul 2025 (Wed) 255.00 255.00 255.00 255.00 421
8th Jul 2025 (Tue) 248.50 248.50 248.50 248.50 0
7th Jul 2025 (Mon) 248.50 248.50 248.50 248.50 81
4th Jul 2025 (Fri) 243.00 243.00 243.00 243.00 34
3rd Jul 2025 (Thu) 218.00 218.00 218.00 218.00 0
2nd Jul 2025 (Wed) 218.00 218.00 218.00 218.00 0
1st Jul 2025 (Tue) 218.00 218.00 218.00 218.00 0
30th Jun 2025 (Mon) 218.00 218.00 218.00 218.00 25
27th Jun 2025 (Fri) 221.75 221.75 221.75 221.75 106
26th Jun 2025 (Thu) 216.00 216.00 216.00 216.00 5
25th Jun 2025 (Wed) 205.50 205.50 205.50 205.50 0
24th Jun 2025 (Tue) 205.50 205.50 205.50 205.50 0
23rd Jun 2025 (Mon) 205.50 205.50 205.50 205.50 0
20th Jun 2025 (Fri) 205.50 205.50 205.50 205.50 0
19th Jun 2025 (Thu) 205.50 205.50 205.50 205.50 205
See more Ctt Systems Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered