| Price | 179.80on 20-04-2018 at 9:42:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GUO Shares | |
| Last Trade: | Unknown 3,424 at 180.194 |
| Day's Volume: | 0 |
| Last Close: | 179.80 |
| Open: | 0.00 |
| ISIN: | SE0000418923 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 129.242 - 182.20 |
| Market Capitalisation: | 2,253m |
| VWAP: | 0.00 |
| Shares in Issue: | 13m |
Recent Trades History Ctt Systems Ord (0GUO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,424 | 180.194 | Ordinary Delayed publication | 14:37:42 - 13-Apr-18 |
| Unknown* | 3,424 | 180.194 | Ordinary Delayed publication | 14:37:42 - 13-Apr-18 |
| Unknown* | 4,507 | 151.512 | Ordinary Delayed publication | 14:48:58 - 4-Jun-18 |
| Unknown* | 3,192 | 149.809 | 13:08:55 - 4-Apr-18 | |
| Unknown* | 563 | 149.109 | Ordinary Delayed publication | 15:27:55 - 28-Mar-18 |
| Unknown* | 3,042 | 147.081 | Ordinary Delayed publication | 15:32:23 - 26-Mar-18 |
Share Price History for Ctt Systems Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 146.00 | 4,507 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 3,192 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 150.20 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 150.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 150.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 147.00 | 563 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 146.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 147.40 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 149.00 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 150.60 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 149.00 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 154.20 | 0 |
