Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ctt Systems Ord Share Price (0GUO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.40on 14-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GUO Shares
Sponsored Financial Content
Last Trade: Sell 18 at 156.00
Day's Volume: 0
Last Close: 169.40
Open: 0.00
ISIN: SE0000418923
Day's Range 0.00 - 0.00
52wk Range: 105.40 - 224.00
Market Capitalisation: 2,122m
VWAP: 0.00
Shares in Issue: 13m

Recent Trades History Ctt Systems Ord (0GUO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18156.0017:27:21 - 6-Mar-19
Sell*17159.6017:24:47 - 31-May-19

Share Price History for Ctt Systems Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)0.000.000.00169.400
13th Jun 2019 (Thu)0.000.000.00169.400
12th Jun 2019 (Wed)0.000.000.00169.400
11th Jun 2019 (Tue)0.000.000.00169.400
10th Jun 2019 (Mon)0.000.000.00169.400
7th Jun 2019 (Fri)0.000.000.00169.400
6th Jun 2019 (Thu)0.000.000.00169.400
5th Jun 2019 (Wed)0.000.000.00169.400
4th Jun 2019 (Tue)0.000.000.00169.400
3rd Jun 2019 (Mon)0.000.000.00169.400
31st May 2019 (Fri)0.000.000.00169.400
30th May 2019 (Thu)0.000.000.00169.400
29th May 2019 (Wed)0.000.000.00169.400
28th May 2019 (Tue)0.000.000.00169.400
27th May 2019 (Mon)0.000.000.00169.400
24th May 2019 (Fri)0.000.000.00169.400
23rd May 2019 (Thu)0.000.000.00169.400
22nd May 2019 (Wed)0.000.000.00169.400
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00178.500
17th May 2019 (Fri)0.000.000.00178.500
16th May 2019 (Thu)0.000.000.00178.500

News about Ctt Systems Ord (0GUO)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered