Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna B Ord (0GTR) Share Price

Price 35.385 on 10-07-2026 at 18:15:00
Change 0.13 0.37%
Buy 36.20
Sell 34.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,079.00 at 35.48858
Day's Volume: 47,983
Last Close: 35.385
Open: 35.385
ISIN: SE0001662230
Day's Range 34.57 - 35.385
52wk Range: 32.305 - 60.10
Market Capitalisation: -
VWAP: 35.53836
Shares in Issue: 571.77m

Husqvarna B Ord (0GTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,079 35.48858 SI Trade
Negotiated Trade
 17:34:44 - 10-Jul-26
Unknown* 120 35.58 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 1,173 35.63 SI Trade
 16:29:40 - 10-Jul-26
Unknown* 1,365 35.63 SI Trade
 16:29:40 - 10-Jul-26
Buy* 279 35.60 SI Trade
 16:23:45 - 10-Jul-26
Buy* 279 35.60 SI Trade
 16:23:45 - 10-Jul-26
Buy* 121 35.61 SI Trade
 16:23:45 - 10-Jul-26
Buy* 121 35.61 SI Trade
 16:23:45 - 10-Jul-26
Buy* 31 35.61 SI Trade
 16:23:41 - 10-Jul-26
Buy* 268 35.60 SI Trade
 16:23:41 - 10-Jul-26
See more Husqvarna B Ord trades

Husqvarna B Ord (0GTR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.385 35.385 34.57 35.385 47,983
9th Jul 2026 (Thu) 35.255 35.255 34.50 35.255 52,924
8th Jul 2026 (Wed) 36.63 36.63 35.115 35.115 352,259
7th Jul 2026 (Tue) 37.18 37.18 36.25 37.18 44,636
6th Jul 2026 (Mon) 37.24 37.405 36.46 37.00 92,755
3rd Jul 2026 (Fri) 36.74 37.49 35.84 37.105 19,941
2nd Jul 2026 (Thu) 36.575 36.575 35.77 36.575 48,636
1st Jul 2026 (Wed) 37.57 37.57 36.25 36.25 3,473,449
30th Jun 2026 (Tue) 37.77 37.77 36.79 37.77 181,240
29th Jun 2026 (Mon) 38.025 38.52 37.10 37.67 311,856
26th Jun 2026 (Fri) 37.98 38.345 37.20 37.875 79,786
25th Jun 2026 (Thu) 37.665 37.665 36.82 37.665 158,335
24th Jun 2026 (Wed) 36.53 37.36 35.73 37.36 1,882,820
23rd Jun 2026 (Tue) 37.705 37.79 36.29 36.29 39,507
22nd Jun 2026 (Mon) 38.395 38.47 37.32 38.335 96,789
19th Jun 2026 (Fri) 38.415 38.415 38.415 38.415 0
18th Jun 2026 (Thu) 38.85 38.85 38.04 38.415 28,163
17th Jun 2026 (Wed) 40.19 40.19 38.30 38.30 1,192,841
16th Jun 2026 (Tue) 41.63 41.63 40.74 40.74 90,790
15th Jun 2026 (Mon) 42.43 42.43 41.54 41.60 19,958
12th Jun 2026 (Fri) 40.95 41.39 39.69 41.39 27,096
11th Jun 2026 (Thu) 40.455 40.455 39.49 40.455 61,995
See more Husqvarna B Ord price history

Husqvarna B Ord (0GTR) Regulatory News

Date Source Headline
See more Husqvarna B Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered