| Price | 34.96 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | 0.175 0.5% |
| Buy | 35.72 |
| Sell | 34.20 |
| Last Trade: | Sell 18.00 at 34.93 |
| Day's Volume: | 138,275 |
| Last Close: | 34.96 |
| Open: | 35.14 |
| ISIN: | SE0001662230 |
| Day's Range | 34.39 - 35.30 |
| 52wk Range: | 32.305 - 60.10 |
| Market Capitalisation: | - |
| VWAP: | 35.00798 |
| Shares in Issue: | 571.88m |
Husqvarna B Ord (0GTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 34.93 | SI Trade |
16:24:01 - 28-Sep-26 |
| Buy* | 97,126 | 35.035 | SI Trade |
16:17:46 - 28-Sep-26 |
| Unknown* | 34,400 | 34.9179 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -34,400 | 0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 34,400 | 0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 1 | 35.01199 | SI Trade Currency Conversion |
16:02:12 - 28-Sep-26 |
| Buy* | 302 | 35.00 | SI Trade |
15:29:00 - 28-Sep-26 |
| Buy* | 308 | 35.00 | SI Trade |
15:28:24 - 28-Sep-26 |
| Buy* | 312 | 35.00 | SI Trade |
15:27:46 - 28-Sep-26 |
| Buy* | 306 | 35.00 | SI Trade |
15:27:07 - 28-Sep-26 |
Husqvarna B Ord (0GTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
