Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna B Ord (0GTR) Share Price

Price 44.145 on 06-02-2026 at 19:40:03
Change 0.835 1.93%
Buy 45.06
Sell 43.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 70,408.00 at 43.58752
Day's Volume: 157,670
Last Close: 44.145
Open: 43.69
ISIN: SE0001662230
Day's Range 42.75 - 44.145
52wk Range: 26.48 - 58.36
Market Capitalisation: -
VWAP: 43.6449
Shares in Issue: 571.77m

Husqvarna B Ord (0GTR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,408 43.58752 SI Trade
Negotiated Trade
 17:16:58 - 06-Feb-26
Unknown* 15,406 43.59434 SI Trade
Negotiated Trade
 17:09:19 - 06-Feb-26
Buy* 152 44.155 SI Trade
 16:24:58 - 06-Feb-26
Buy* 152 44.155 SI Trade
 16:24:58 - 06-Feb-26
Buy* 229 44.155 SI Trade
 16:24:56 - 06-Feb-26
Buy* 229 44.155 SI Trade
 16:24:56 - 06-Feb-26
Buy* 133 44.21 SI Trade
 16:24:54 - 06-Feb-26
Buy* 213 44.155 SI Trade
 16:24:51 - 06-Feb-26
Buy* 213 44.155 SI Trade
 16:24:51 - 06-Feb-26
Buy* 2 44.20 SI Trade
 16:24:50 - 06-Feb-26
See more Husqvarna B Ord trades

Husqvarna B Ord (0GTR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.69 44.145 42.75 44.145 157,670
5th Feb 2026 (Thu) 43.335 43.415 42.41 43.31 125,850
4th Feb 2026 (Wed) 44.34 44.34 40.85 43.105 446,741
3rd Feb 2026 (Tue) 45.715 46.365 44.60 46.345 43,809
2nd Feb 2026 (Mon) 45.415 46.335 44.49 45.855 80,390
30th Jan 2026 (Fri) 45.105 45.67 44.11 45.67 80,813
29th Jan 2026 (Thu) 45.335 45.335 44.37 44.815 49,553
28th Jan 2026 (Wed) 45.43 45.435 44.48 45.435 19,658
27th Jan 2026 (Tue) 46.005 46.005 45.04 45.495 311,904
26th Jan 2026 (Mon) 45.92 45.92 44.93 45.415 1,660,512
23rd Jan 2026 (Fri) 46.685 46.685 45.63 45.67 7,683
22nd Jan 2026 (Thu) 46.495 47.105 45.40 46.555 102,775
21st Jan 2026 (Wed) 44.38 45.205 43.39 45.205 183,884
20th Jan 2026 (Tue) 44.545 44.545 43.51 43.91 13,225
19th Jan 2026 (Mon) 46.575 47.25 44.25 45.085 83,180
16th Jan 2026 (Fri) 48.185 48.185 47.14 47.655 39,452
15th Jan 2026 (Thu) 46.625 48.125 45.65 48.125 29,295
14th Jan 2026 (Wed) 46.17 46.635 45.21 46.175 17,991
13th Jan 2026 (Tue) 46.43 46.44 45.43 45.96 21,416
12th Jan 2026 (Mon) 47.005 47.005 46.04 46.45 40,468
9th Jan 2026 (Fri) 46.17 47.28 45.16 46.81 196,867
8th Jan 2026 (Thu) 46.965 46.965 45.87 45.87 177,103
7th Jan 2026 (Wed) 46.915 46.915 45.78 46.895 900,340
See more Husqvarna B Ord price history

Husqvarna B Ord (0GTR) Regulatory News

Date Source Headline
See more Husqvarna B Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered