Price | 90.04 on 30-04-2024 | at 18:15:00
---|---|
Change | 0.12 0.13% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GTR Shares |
Last Trade: | Unknown 23.00 at 90.44 |
Day's Volume: | 37,652 |
Last Close: | 90.04 |
Open: | 90.07 |
ISIN: | SE0001662230 |
Day's Range | 87.94 - 90.16 |
52wk Range: | 67.94 - 105.65 |
Market Capitalisation: | - |
VWAP: | 90.56195 |
Shares in Issue: | 567m |
Recent Trades History Husqvarna B Ord (0GTR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 23 | 90.44 | SI Trade Negotiated Trade |
16:34:56 - 30-Apr-24 |
Unknown* | 26,462 | 90.68 | SI Trade Negotiated Trade |
16:05:31 - 30-Apr-24 |
Unknown* | 1,427 | 90.68 | Ordinary |
11:01:20 - 30-Apr-24 |
Buy* | 22 | 90.54 | SI Trade |
10:54:57 - 30-Apr-24 |
Buy* | 97 | 90.54 | SI Trade |
10:54:56 - 30-Apr-24 |
Buy* | 50 | 90.60 | SI Trade |
10:53:05 - 30-Apr-24 |
Buy* | 759 | 90.58 | SI Trade |
10:51:59 - 30-Apr-24 |
Buy* | 759 | 90.58 | SI Trade |
10:51:59 - 30-Apr-24 |
Buy* | 160 | 90.44 | SI Trade |
10:46:35 - 30-Apr-24 |
Buy* | 160 | 90.44 | SI Trade |
10:46:35 - 30-Apr-24 |