| Price | 42.39 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -0.64 -1.49% |
| Buy | 43.32 |
| Sell | 41.46 |
| Last Trade: | Unknown 2,508.00 at 42.3015 |
| Day's Volume: | 28,525 |
| Last Close: | 42.39 |
| Open: | 42.935 |
| ISIN: | SE0001662230 |
| Day's Range | 41.90 - 42.935 |
| 52wk Range: | 32.305 - 60.10 |
| Market Capitalisation: | - |
| VWAP: | 42.31997 |
| Shares in Issue: | 571.77m |
Husqvarna B Ord (0GTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,508 | 42.3015 | SI Trade Negotiated Trade |
17:41:08 - 21-May-26 |
| Unknown* | 94 | 42.24 | SI Trade Negotiated Trade |
17:37:28 - 21-May-26 |
| Unknown* | 4,596 | 42.12127 | SI Trade Negotiated Trade |
17:15:24 - 21-May-26 |
| Unknown* | 247 | 42.69998 | SI Trade Negotiated Trade |
17:15:24 - 21-May-26 |
| Unknown* | 2,076 | 42.13056 | SI Trade Negotiated Trade |
17:13:17 - 21-May-26 |
| Unknown* | 37 | 42.43 | SI Trade |
16:52:06 - 21-May-26 |
| Buy* | 20 | 42.40 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 1,046 | 42.39 | SI Trade |
16:22:37 - 21-May-26 |
| Sell* | 168 | 42.265 | SI Trade |
16:21:57 - 21-May-26 |
| Sell* | 1,127 | 42.25 | SI Trade |
16:21:26 - 21-May-26 |
Husqvarna B Ord (0GTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
