Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna B Ord (0GTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,508 42.3015 SI Trade
Negotiated Trade
 17:41:08 - 21-May-26
Unknown* 94 42.24 SI Trade
Negotiated Trade
 17:37:28 - 21-May-26
Unknown* 4,596 42.12127 SI Trade
Negotiated Trade
 17:15:24 - 21-May-26
Unknown* 247 42.69998 SI Trade
Negotiated Trade
 17:15:24 - 21-May-26
Unknown* 2,076 42.13056 SI Trade
Negotiated Trade
 17:13:17 - 21-May-26
Unknown* 37 42.43 SI Trade
 16:52:06 - 21-May-26
Buy* 20 42.40 SI Trade
 16:24:00 - 21-May-26
Unknown* 1,046 42.39 SI Trade
 16:22:37 - 21-May-26
Sell* 168 42.265 SI Trade
 16:21:57 - 21-May-26
Sell* 1,127 42.25 SI Trade
 16:21:26 - 21-May-26
Unknown* 10,000 42.43255 SI Trade
 16:20:27 - 21-May-26
Unknown* -10,000 0.00 SI Trade
Correction
 16:20:27 - 21-May-26
Unknown* 10,000 0.00 SI Trade
 16:20:27 - 21-May-26
Sell* 243 42.31 SI Trade
 15:57:49 - 21-May-26
Sell* 3,000 42.23 SI Trade
 14:29:40 - 21-May-26
Sell* 148 42.21 SI Trade
 14:15:46 - 21-May-26
Sell* 130 42.27 SI Trade
 13:44:31 - 21-May-26
Sell* 406 42.27 SI Trade
 13:17:54 - 21-May-26
Sell* 100 42.085 SI Trade
 11:52:30 - 21-May-26
Sell* 100 42.26 SI Trade
 11:38:39 - 21-May-26
Sell* 100 42.35 SI Trade
 11:36:05 - 21-May-26
Sell* 240 42.34 SI Trade
 11:32:03 - 21-May-26
Unknown* 100 42.39 SI Trade
 11:31:02 - 21-May-26
Buy* 100 42.45 SI Trade
 11:28:21 - 21-May-26
Buy* 411 42.74 SI Trade
 11:09:26 - 21-May-26
Buy* 1 42.75 SI Trade
 11:00:47 - 21-May-26
Buy* 24 42.78 SI Trade
 10:38:58 - 21-May-26
Buy* 108 42.70 SI Trade
 10:12:52 - 21-May-26
Buy* 93 42.595 SI Trade
 09:51:56 - 21-May-26
Buy* 93 42.595 SI Trade
 09:51:56 - 21-May-26
Buy* 93 42.59 SI Trade
 09:44:56 - 21-May-26
Buy* 93 42.59 SI Trade
 09:44:56 - 21-May-26
Buy* 55 42.60 SI Trade
 09:24:11 - 21-May-26
Buy* 276 42.595 SI Trade
 09:21:17 - 21-May-26
Sell* 672 42.38 SI Trade
 08:43:39 - 21-May-26
Unknown* 20 42.75 OTC Trade
 08:00:03 - 21-May-26
Unknown* 4,867 42.49783 SI Trade
Negotiated Trade
 17:37:12 - 20-May-26
Unknown* 111 42.46 SI Trade
Negotiated Trade
 17:34:32 - 20-May-26
Sell* 12 42.75 SI Trade
 16:24:58 - 20-May-26
Sell* 12 42.75 SI Trade
 16:24:58 - 20-May-26
Sell* 244 42.725 SI Trade
 16:24:53 - 20-May-26
Sell* 244 42.725 SI Trade
 16:24:53 - 20-May-26
Sell* 19 42.75 SI Trade
 16:24:53 - 20-May-26
Sell* 1 42.75 SI Trade
 16:24:20 - 20-May-26
Sell* 5 42.74 SI Trade
 16:24:00 - 20-May-26
Sell* 194 42.40 SI Trade
 15:41:37 - 20-May-26
Sell* 194 42.40 SI Trade
 15:41:37 - 20-May-26
Sell* 33,603 42.445 SI Trade
 15:34:09 - 20-May-26
Buy* 1,455 42.63 SI Trade
 15:21:16 - 20-May-26
Buy* 1,387 42.79 SI Trade
 15:19:24 - 20-May-26
Buy* 1,387 42.79 SI Trade
 15:19:24 - 20-May-26
Buy* 1,387 42.79 SI Trade
 15:19:24 - 20-May-26
Buy* 1,387 42.79 SI Trade
 15:19:24 - 20-May-26
Sell* 2,607 42.57 SI Trade
 15:16:33 - 20-May-26
Sell* 1,320 42.08 SI Trade
 15:09:46 - 20-May-26
Sell* 1,166 42.04 SI Trade
 14:53:43 - 20-May-26
Sell* 1,365 42.06 SI Trade
 14:53:43 - 20-May-26
Sell* 794 42.06 SI Trade
 14:53:43 - 20-May-26
Sell* 1,184 42.04 SI Trade
 14:53:43 - 20-May-26
Sell* 3,194 42.045 SI Trade
 14:53:42 - 20-May-26
Sell* 1,503 42.03 SI Trade
 14:53:42 - 20-May-26
Sell* 1,881 42.04 SI Trade
 14:53:42 - 20-May-26
Buy* 32 42.09 SI Trade
 14:49:37 - 20-May-26
Sell* 1,341 41.99 SI Trade
 14:35:21 - 20-May-26
Sell* 1,341 41.99 SI Trade
 14:35:21 - 20-May-26
Sell* 1,341 41.995 SI Trade
 14:35:21 - 20-May-26
Sell* 255 41.97 SI Trade
 14:35:14 - 20-May-26
Sell* 254 41.97 SI Trade
 14:34:55 - 20-May-26
Sell* 1,557 42.25 SI Trade
 14:31:16 - 20-May-26
Unknown* 144 42.49 OTC Trade
 14:21:29 - 20-May-26
Sell* 705 42.49 SI Trade
 14:18:53 - 20-May-26
Sell* 206 42.50 SI Trade
 13:56:18 - 20-May-26
Sell* 9 42.53 SI Trade
 13:45:17 - 20-May-26
Sell* 69 42.55 SI Trade
 13:44:44 - 20-May-26
Buy* 43 42.59 SI Trade
 13:30:32 - 20-May-26
Buy* 321 42.60 SI Trade
 13:23:13 - 20-May-26
Buy* 321 42.60 SI Trade
 13:23:13 - 20-May-26
Unknown* 150 42.65 OTC Trade
 13:15:22 - 20-May-26
Buy* 400 42.58 SI Trade
 12:59:24 - 20-May-26
Buy* 230 42.57 SI Trade
 12:54:53 - 20-May-26
Buy* 230 42.57 SI Trade
 12:54:53 - 20-May-26
Sell* 1 42.53 SI Trade
 12:01:11 - 20-May-26
Sell* 116 42.555 SI Trade
 11:56:50 - 20-May-26
Sell* 423 42.53 SI Trade
 11:55:51 - 20-May-26
Sell* 423 42.53 SI Trade
 11:55:51 - 20-May-26
Buy* 144 42.60 SI Trade
 11:23:12 - 20-May-26
Sell* 6,600 42.38 SI Trade
 10:56:44 - 20-May-26
Sell* 59 42.51 SI Trade
 09:57:12 - 20-May-26
Sell* 348 42.15 SI Trade
 09:19:09 - 20-May-26
Sell* 348 42.15 SI Trade
 09:19:09 - 20-May-26
Sell* 132 42.15 SI Trade
 09:18:38 - 20-May-26
Sell* 132 42.15 SI Trade
 09:18:38 - 20-May-26
Sell* 2 42.38 SI Trade
 08:45:56 - 20-May-26
Sell* 51 42.46 SI Trade
 08:30:20 - 20-May-26
Sell* 39 42.47 SI Trade
 08:27:46 - 20-May-26
Sell* 26 42.46 SI Trade
 08:15:12 - 20-May-26
Buy* 59 42.57 SI Trade
 08:14:04 - 20-May-26
Sell* 58 42.66 SI Trade
 08:05:03 - 20-May-26
Unknown* 2,078 43.07278 SI Trade
Negotiated Trade
 17:35:29 - 19-May-26
Unknown* 111 42.54 SI Trade
Negotiated Trade
 17:33:30 - 19-May-26
Unknown* 300 42.60043 SI Trade
Negotiated Trade
 17:07:07 - 19-May-26
Sell* 140 42.70 SI Trade
 16:24:00 - 19-May-26
Sell* 1,413 42.51 SI Trade
 15:32:05 - 19-May-26
Sell* 1,581 42.58 SI Trade
 15:31:27 - 19-May-26
Sell* 1,581 42.58 SI Trade
 15:31:27 - 19-May-26
Sell* 2,942 42.53 SI Trade
 15:31:27 - 19-May-26
Sell* 1,542 42.48 SI Trade
 15:25:08 - 19-May-26
Sell* 1,542 42.48 SI Trade
 15:25:08 - 19-May-26
Sell* 522 42.59 SI Trade
 15:19:38 - 19-May-26
Sell* 522 42.59 SI Trade
 15:19:38 - 19-May-26
Sell* 1,362 42.65 SI Trade
 15:17:53 - 19-May-26
Sell* 185 43.10 SI Trade
 14:26:31 - 19-May-26
Sell* 185 43.10 SI Trade
 14:26:31 - 19-May-26
Sell* 1,545 43.18 SI Trade
 14:25:13 - 19-May-26
Sell* 369 43.26 SI Trade
 14:21:39 - 19-May-26
Buy* 1,527 43.435 SI Trade
 13:57:13 - 19-May-26
Buy* 807 43.415 SI Trade
 13:57:13 - 19-May-26
Buy* 3,587 43.36 SI Trade
 13:57:13 - 19-May-26
Buy* 783 43.38 SI Trade
 13:57:13 - 19-May-26
Buy* 1,527 43.435 SI Trade
 13:57:13 - 19-May-26
Buy* 807 43.415 SI Trade
 13:57:13 - 19-May-26
Buy* 1,146 43.35 SI Trade
 13:50:09 - 19-May-26
Buy* 1,146 43.35 SI Trade
 13:50:09 - 19-May-26
Buy* 347 43.47 SI Trade
 13:36:00 - 19-May-26
Unknown* 144 43.47 OTC Trade
 13:35:24 - 19-May-26
Buy* 1,413 43.30 SI Trade
 13:20:03 - 19-May-26
Buy* 792 43.30 SI Trade
 13:20:02 - 19-May-26
Buy* 695 43.34 SI Trade
 13:20:02 - 19-May-26
Buy* 992 43.43 SI Trade
 12:45:00 - 19-May-26
Buy* 29,240 43.48 SI Trade
 12:00:08 - 19-May-26
Unknown* 29,240 43.48 OTC Trade
 12:00:08 - 19-May-26
Buy* 556 43.415 SI Trade
 11:33:37 - 19-May-26
Buy* 149 43.13 SI Trade
 11:14:38 - 19-May-26
Buy* 149 43.13 SI Trade
 11:14:38 - 19-May-26
Buy* 152 43.065 SI Trade
 10:17:45 - 19-May-26
Buy* 768 43.145 SI Trade
 09:42:45 - 19-May-26
Buy* 66 42.97 SI Trade
 09:25:35 - 19-May-26
Buy* 878 42.84 SI Trade
 09:15:00 - 19-May-26
Buy* 447 42.93 SI Trade
 08:21:06 - 19-May-26
Unknown* 5,635 41.98203 SI Trade
Negotiated Trade
 17:39:09 - 18-May-26
Unknown* 484 41.9857 SI Trade
Negotiated Trade
 17:39:09 - 18-May-26
Unknown* 267 41.98231 SI Trade
Negotiated Trade
 17:39:09 - 18-May-26
Unknown* 2,639 42.02701 SI Trade
Negotiated Trade
 17:37:10 - 18-May-26
Unknown* 474 42.25916 SI Trade
Negotiated Trade
 17:34:31 - 18-May-26
Unknown* 3,447 42.43 SI Trade
Negotiated Trade
 17:19:45 - 18-May-26
Unknown* 9,754 42.19236 SI Trade
Negotiated Trade
 17:16:11 - 18-May-26
Sell* 110 42.47 SI Trade
 16:24:51 - 18-May-26
Sell* 110 42.47 SI Trade
 16:24:51 - 18-May-26
Sell* 33 42.44 SI Trade
 16:24:00 - 18-May-26
Sell* 1,014 42.48 SI Trade
 16:22:21 - 18-May-26
Sell* 268 42.48 SI Trade
 16:21:10 - 18-May-26
Sell* 1,166 42.48 SI Trade
 16:21:10 - 18-May-26
Sell* 912 42.48 SI Trade
 16:21:10 - 18-May-26
Sell* 9 42.48 SI Trade
 16:14:35 - 18-May-26
Sell* 108 42.48 SI Trade
 16:14:35 - 18-May-26
Sell* 76 42.48 SI Trade
 16:14:14 - 18-May-26
Sell* 9 42.48 SI Trade
 16:14:14 - 18-May-26
Sell* 833 42.50 SI Trade
 16:11:06 - 18-May-26
Sell* 833 42.52 SI Trade
 16:11:06 - 18-May-26
Sell* 81 42.50 SI Trade
 16:10:15 - 18-May-26
Sell* 136 42.59 SI Trade
 16:09:05 - 18-May-26
Sell* 878 42.54 SI Trade
 16:07:34 - 18-May-26
Unknown* 100 42.61 SI Trade
 16:05:50 - 18-May-26
Unknown* 895 42.61 SI Trade
 16:05:50 - 18-May-26
Buy* 1,308 42.65 SI Trade
 16:02:01 - 18-May-26
Sell* 125 42.52 SI Trade
 15:42:11 - 18-May-26
Sell* 125 42.52 SI Trade
 15:42:11 - 18-May-26
Sell* 382 42.525 SI Trade
 15:40:46 - 18-May-26
Sell* 1,134 42.52 SI Trade
 15:40:41 - 18-May-26
Sell* 983 42.52 SI Trade
 15:40:41 - 18-May-26
Sell* 371 42.53 SI Trade
 15:35:37 - 18-May-26
Sell* 1,458 42.57 SI Trade
 15:27:05 - 18-May-26
Sell* 1,106 42.56 SI Trade
 15:25:39 - 18-May-26
Sell* 1,106 42.56 SI Trade
 15:25:39 - 18-May-26
Sell* 1,106 42.57 SI Trade
 15:25:39 - 18-May-26
Sell* 845 42.57 SI Trade
 15:25:39 - 18-May-26
Sell* 725 42.58 SI Trade
 15:23:29 - 18-May-26
Buy* 7,278 42.615 SI Trade
 15:16:34 - 18-May-26
Buy* 2,722 42.615 SI Trade
 15:16:11 - 18-May-26
Sell* 1,305 42.59 SI Trade
 15:11:00 - 18-May-26
Sell* 278 42.53 SI Trade
 15:05:57 - 18-May-26
Sell* 278 42.53 SI Trade
 15:05:57 - 18-May-26
Sell* 152 42.60 SI Trade
 15:01:14 - 18-May-26
Sell* 152 42.60 SI Trade
 15:01:14 - 18-May-26
Buy* 329 42.62 SI Trade
 15:00:10 - 18-May-26
Buy* 496 42.695 SI Trade
 14:59:15 - 18-May-26
Buy* 117 42.705 SI Trade
 14:59:01 - 18-May-26
Buy* 743 42.705 SI Trade
 14:59:01 - 18-May-26
Buy* 10 42.435 SI Trade
 14:29:56 - 18-May-26
Buy* 271 42.43 SI Trade
 14:28:51 - 18-May-26
Buy* 1,150 42.46 SI Trade
 14:23:50 - 18-May-26
Buy* 290 42.31 SI Trade
 13:52:57 - 18-May-26
Buy* 66 41.91 SI Trade
 13:10:08 - 18-May-26
Buy* 248 41.83 SI Trade
 13:02:22 - 18-May-26
Unknown* 0 41.79 OTC Trade
 12:47:28 - 18-May-26
Unknown* 0 41.79 OTC Trade
 12:47:28 - 18-May-26
Unknown* 0 41.79 OTC Trade
 12:47:28 - 18-May-26
Unknown* 0 41.79 OTC Trade
 12:47:28 - 18-May-26
Unknown* 0 41.79 OTC Trade
 12:47:28 - 18-May-26
Sell* 20 41.51 SI Trade
 12:21:24 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13