Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna B Ord (0GTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,079 35.48858 SI Trade
Negotiated Trade
 17:34:44 - 10-Jul-26
Unknown* 120 35.58 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 1,173 35.63 SI Trade
 16:29:40 - 10-Jul-26
Unknown* 1,365 35.63 SI Trade
 16:29:40 - 10-Jul-26
Buy* 279 35.60 SI Trade
 16:23:45 - 10-Jul-26
Buy* 279 35.60 SI Trade
 16:23:45 - 10-Jul-26
Buy* 121 35.61 SI Trade
 16:23:45 - 10-Jul-26
Buy* 121 35.61 SI Trade
 16:23:45 - 10-Jul-26
Buy* 31 35.61 SI Trade
 16:23:41 - 10-Jul-26
Buy* 268 35.60 SI Trade
 16:23:41 - 10-Jul-26
Buy* 30 35.60 SI Trade
 16:23:10 - 10-Jul-26
Buy* 174 35.58 SI Trade
 16:22:39 - 10-Jul-26
Buy* 174 35.58 SI Trade
 16:22:39 - 10-Jul-26
Buy* 5 35.60 SI Trade
 16:22:33 - 10-Jul-26
Buy* 5 35.60 SI Trade
 16:22:33 - 10-Jul-26
Buy* 5 35.60 SI Trade
 16:22:30 - 10-Jul-26
Buy* 5 35.60 SI Trade
 16:22:30 - 10-Jul-26
Buy* 5 35.60 SI Trade
 16:22:29 - 10-Jul-26
Buy* 5 35.60 SI Trade
 16:22:29 - 10-Jul-26
Buy* 5 35.60 SI Trade
 16:22:27 - 10-Jul-26
Buy* 5 35.60 SI Trade
 16:22:27 - 10-Jul-26
Buy* 5 35.60 SI Trade
 16:22:23 - 10-Jul-26
Buy* 5 35.60 SI Trade
 16:22:23 - 10-Jul-26
Buy* 5 35.60 SI Trade
 16:22:22 - 10-Jul-26
Buy* 5 35.60 SI Trade
 16:22:22 - 10-Jul-26
Buy* 5 35.60 SI Trade
 16:22:21 - 10-Jul-26
Buy* 5 35.60 SI Trade
 16:22:21 - 10-Jul-26
Buy* 2 35.60 SI Trade
 16:22:16 - 10-Jul-26
Buy* 2 35.60 SI Trade
 16:22:16 - 10-Jul-26
Buy* 2 35.60 SI Trade
 16:22:12 - 10-Jul-26
Buy* 2 35.60 SI Trade
 16:22:12 - 10-Jul-26
Buy* 2 35.60 SI Trade
 16:22:10 - 10-Jul-26
Buy* 2 35.60 SI Trade
 16:22:10 - 10-Jul-26
Buy* 2 35.60 SI Trade
 16:22:06 - 10-Jul-26
Buy* 2 35.60 SI Trade
 16:22:06 - 10-Jul-26
Buy* 2 35.60 SI Trade
 16:22:04 - 10-Jul-26
Buy* 2 35.60 SI Trade
 16:22:04 - 10-Jul-26
Buy* 131 35.61 SI Trade
 16:21:32 - 10-Jul-26
Buy* 32 35.63 SI Trade
 16:20:34 - 10-Jul-26
Buy* 50 35.64 SI Trade
 16:19:24 - 10-Jul-26
Buy* 32 35.62 SI Trade
 16:19:07 - 10-Jul-26
Buy* 209 35.63 SI Trade
 16:18:47 - 10-Jul-26
Buy* 209 35.63 SI Trade
 16:18:47 - 10-Jul-26
Buy* 32 35.63 SI Trade
 16:18:06 - 10-Jul-26
Buy* 194 35.61 SI Trade
 16:16:57 - 10-Jul-26
Buy* 194 35.61 SI Trade
 16:16:57 - 10-Jul-26
Buy* 4 35.61 SI Trade
 16:16:55 - 10-Jul-26
Buy* 4 35.61 SI Trade
 16:16:55 - 10-Jul-26
Buy* 4 35.61 SI Trade
 16:16:51 - 10-Jul-26
Buy* 4 35.61 SI Trade
 16:16:51 - 10-Jul-26
Buy* 4 35.61 SI Trade
 16:16:49 - 10-Jul-26
Buy* 4 35.61 SI Trade
 16:16:49 - 10-Jul-26
Buy* 308 35.61 SI Trade
 16:16:45 - 10-Jul-26
Buy* 308 35.61 SI Trade
 16:16:45 - 10-Jul-26
Buy* 33 35.61 SI Trade
 16:15:18 - 10-Jul-26
Buy* 94 35.58 SI Trade
 16:15:08 - 10-Jul-26
Unknown* 15,900 35.62786 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -15,900 0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 15,900 0.00 SI Trade
 16:14:38 - 10-Jul-26
Buy* 33 35.57 SI Trade
 16:12:15 - 10-Jul-26
Buy* 36 35.60 SI Trade
 16:11:32 - 10-Jul-26
Buy* 32 35.61 SI Trade
 16:10:20 - 10-Jul-26
Buy* 30 35.62 SI Trade
 16:03:55 - 10-Jul-26
Buy* 34 35.60 SI Trade
 16:02:02 - 10-Jul-26
Buy* 100 35.61 SI Trade
 15:58:37 - 10-Jul-26
Buy* 247 35.625 SI Trade
 15:58:37 - 10-Jul-26
Buy* 34 35.64 SI Trade
 15:58:02 - 10-Jul-26
Buy* 32 35.68 SI Trade
 15:52:55 - 10-Jul-26
Buy* 34 35.67 SI Trade
 15:51:32 - 10-Jul-26
Buy* 33 35.67 SI Trade
 15:49:02 - 10-Jul-26
Buy* 163 35.66 SI Trade
 15:46:17 - 10-Jul-26
Buy* 163 35.66 SI Trade
 15:46:17 - 10-Jul-26
Buy* 130 35.67 SI Trade
 15:45:29 - 10-Jul-26
Buy* 130 35.67 SI Trade
 15:45:29 - 10-Jul-26
Buy* 186 35.67 SI Trade
 15:45:26 - 10-Jul-26
Buy* 186 35.67 SI Trade
 15:45:26 - 10-Jul-26
Buy* 3 35.68 SI Trade
 15:45:24 - 10-Jul-26
Buy* 3 35.68 SI Trade
 15:45:24 - 10-Jul-26
Buy* 3 35.68 SI Trade
 15:45:23 - 10-Jul-26
Buy* 3 35.68 SI Trade
 15:45:23 - 10-Jul-26
Buy* 35 35.69 SI Trade
 15:45:21 - 10-Jul-26
Buy* 62 35.61 SI Trade
 15:40:59 - 10-Jul-26
Buy* 29 35.42 SI Trade
 15:34:01 - 10-Jul-26
Buy* 79 35.40 SI Trade
 15:33:53 - 10-Jul-26
Buy* 226 35.42 SI Trade
 15:33:41 - 10-Jul-26
Sell* 193 35.35 SI Trade
 15:33:32 - 10-Jul-26
Sell* 174 35.38 SI Trade
 15:33:31 - 10-Jul-26
Sell* 319 35.35 SI Trade
 15:33:27 - 10-Jul-26
Sell* 319 35.35 SI Trade
 15:33:27 - 10-Jul-26
Sell* 123 35.35 SI Trade
 15:33:24 - 10-Jul-26
Sell* 123 35.35 SI Trade
 15:33:24 - 10-Jul-26
Sell* 123 35.35 SI Trade
 15:33:23 - 10-Jul-26
Sell* 123 35.35 SI Trade
 15:33:23 - 10-Jul-26
Sell* 345 35.365 SI Trade
 15:33:22 - 10-Jul-26
Sell* 345 35.365 SI Trade
 15:33:22 - 10-Jul-26
Sell* 123 35.32 SI Trade
 15:33:20 - 10-Jul-26
Sell* 299 35.30 SI Trade
 15:33:19 - 10-Jul-26
Sell* 299 35.30 SI Trade
 15:33:19 - 10-Jul-26
Sell* 232 35.30 SI Trade
 15:33:19 - 10-Jul-26
Sell* 232 35.30 SI Trade
 15:33:19 - 10-Jul-26
Sell* 30 35.31 SI Trade
 15:33:16 - 10-Jul-26
Sell* 195 35.31 SI Trade
 15:33:12 - 10-Jul-26
Sell* 354 35.33 SI Trade
 15:33:10 - 10-Jul-26
Buy* 138 35.57 SI Trade
 15:32:54 - 10-Jul-26
Buy* 138 35.57 SI Trade
 15:32:54 - 10-Jul-26
Buy* 273 35.57 SI Trade
 15:32:53 - 10-Jul-26
Buy* 35 35.58 SI Trade
 15:32:52 - 10-Jul-26
Buy* 465 35.61 SI Trade
 15:32:51 - 10-Jul-26
Buy* 465 35.61 SI Trade
 15:32:51 - 10-Jul-26
Buy* 230 35.66 SI Trade
 15:32:46 - 10-Jul-26
Buy* 230 35.66 SI Trade
 15:32:46 - 10-Jul-26
Buy* 33 35.69 SI Trade
 15:32:42 - 10-Jul-26
Buy* 5 35.71 SI Trade
 15:31:29 - 10-Jul-26
Buy* 33 35.71 SI Trade
 15:31:29 - 10-Jul-26
Buy* 161 35.69 SI Trade
 15:30:10 - 10-Jul-26
Buy* 161 35.69 SI Trade
 15:30:10 - 10-Jul-26
Buy* 29 35.70 SI Trade
 15:30:06 - 10-Jul-26
Buy* 252 35.70 SI Trade
 15:29:06 - 10-Jul-26
Buy* 252 35.70 SI Trade
 15:29:06 - 10-Jul-26
Buy* 322 35.72 SI Trade
 15:29:05 - 10-Jul-26
Buy* 322 35.72 SI Trade
 15:29:05 - 10-Jul-26
Buy* 66 35.68 SI Trade
 15:29:04 - 10-Jul-26
Buy* 32 35.73 SI Trade
 15:25:59 - 10-Jul-26
Buy* 30 35.72 SI Trade
 15:21:55 - 10-Jul-26
Buy* 189 35.73 SI Trade
 15:21:26 - 10-Jul-26
Buy* 189 35.73 SI Trade
 15:21:26 - 10-Jul-26
Buy* 116 35.72 SI Trade
 15:21:25 - 10-Jul-26
Buy* 218 35.75 SI Trade
 15:21:21 - 10-Jul-26
Buy* 218 35.75 SI Trade
 15:21:21 - 10-Jul-26
Buy* 36 35.77 SI Trade
 15:18:03 - 10-Jul-26
Buy* 7 35.74 SI Trade
 15:17:02 - 10-Jul-26
Buy* 31 35.73 SI Trade
 15:14:03 - 10-Jul-26
Buy* 31 35.72 SI Trade
 15:12:21 - 10-Jul-26
Buy* 31 35.73 SI Trade
 15:10:05 - 10-Jul-26
Buy* 29 35.74 SI Trade
 15:07:45 - 10-Jul-26
Buy* 31 35.69 SI Trade
 15:04:54 - 10-Jul-26
Buy* 8 35.69 SI Trade
 15:03:04 - 10-Jul-26
Buy* 185 35.70 SI Trade
 15:02:56 - 10-Jul-26
Buy* 185 35.70 SI Trade
 15:02:56 - 10-Jul-26
Buy* 34 35.70 SI Trade
 15:02:50 - 10-Jul-26
Buy* 31 35.69 SI Trade
 15:02:50 - 10-Jul-26
Buy* 34 35.67 SI Trade
 14:57:55 - 10-Jul-26
Buy* 185 35.69 SI Trade
 14:55:08 - 10-Jul-26
Buy* 185 35.69 SI Trade
 14:55:08 - 10-Jul-26
Buy* 29 35.64 SI Trade
 14:52:13 - 10-Jul-26
Buy* 7 35.64 SI Trade
 14:51:18 - 10-Jul-26
Buy* 33 35.66 SI Trade
 14:51:12 - 10-Jul-26
Buy* 258 35.65 SI Trade
 14:49:08 - 10-Jul-26
Buy* 258 35.65 SI Trade
 14:49:08 - 10-Jul-26
Buy* 34 35.65 SI Trade
 14:49:05 - 10-Jul-26
Buy* 35 35.65 SI Trade
 14:40:57 - 10-Jul-26
Buy* 44 35.64 SI Trade
 14:40:57 - 10-Jul-26
Buy* 7 35.58 SI Trade
 14:37:44 - 10-Jul-26
Buy* 31 35.58 SI Trade
 14:35:39 - 10-Jul-26
Buy* 32 35.61 SI Trade
 14:33:29 - 10-Jul-26
Buy* 33 35.61 SI Trade
 14:32:37 - 10-Jul-26
Buy* 34 35.65 SI Trade
 14:21:01 - 10-Jul-26
Buy* 32 35.63 SI Trade
 14:20:44 - 10-Jul-26
Buy* 8 35.60 SI Trade
 14:19:46 - 10-Jul-26
Buy* 33 35.59 SI Trade
 14:09:17 - 10-Jul-26
Buy* 31 35.64 SI Trade
 14:04:02 - 10-Jul-26
Buy* 34 35.66 SI Trade
 14:03:50 - 10-Jul-26
Buy* 33 35.60 SI Trade
 13:59:35 - 10-Jul-26
Buy* 60 35.60 SI Trade
 13:58:09 - 10-Jul-26
Buy* 7 35.63 SI Trade
 13:54:31 - 10-Jul-26
Buy* 30 35.63 SI Trade
 13:48:17 - 10-Jul-26
Buy* 34 35.53 SI Trade
 13:31:03 - 10-Jul-26
Buy* 32 35.52 SI Trade
 13:29:32 - 10-Jul-26
Buy* 7 35.52 SI Trade
 13:28:51 - 10-Jul-26
Buy* 106 35.53 SI Trade
 13:23:03 - 10-Jul-26
Buy* 33 35.57 SI Trade
 13:23:03 - 10-Jul-26
Buy* 31 35.60 SI Trade
 13:19:07 - 10-Jul-26
Buy* 94 35.62 SI Trade
 13:18:26 - 10-Jul-26
Buy* 198 35.57 SI Trade
 13:13:49 - 10-Jul-26
Sell* 15 35.37 SI Trade
 13:07:37 - 10-Jul-26
Sell* 15 35.37 SI Trade
 13:07:37 - 10-Jul-26
Sell* 15 35.37 SI Trade
 13:07:24 - 10-Jul-26
Sell* 15 35.37 SI Trade
 13:07:24 - 10-Jul-26
Sell* 15 35.37 SI Trade
 13:07:22 - 10-Jul-26
Sell* 15 35.37 SI Trade
 13:07:22 - 10-Jul-26
Sell* 15 35.37 SI Trade
 13:07:20 - 10-Jul-26
Sell* 15 35.37 SI Trade
 13:07:20 - 10-Jul-26
Sell* 15 35.37 SI Trade
 13:07:18 - 10-Jul-26
Buy* 29 35.40 SI Trade
 13:07:12 - 10-Jul-26
Sell* 7 35.38 SI Trade
 13:03:15 - 10-Jul-26
Sell* 129 35.38 SI Trade
 13:02:31 - 10-Jul-26
Buy* 66 35.39 SI Trade
 12:54:27 - 10-Jul-26
Sell* 125 35.24 SI Trade
 12:30:36 - 10-Jul-26
Sell* 125 35.24 SI Trade
 12:30:36 - 10-Jul-26
Sell* 150 35.24 SI Trade
 12:30:34 - 10-Jul-26
Sell* 150 35.24 SI Trade
 12:30:34 - 10-Jul-26
Sell* 79 35.23 SI Trade
 12:29:53 - 10-Jul-26
Sell* 79 35.23 SI Trade
 12:29:53 - 10-Jul-26
Sell* 182 35.26 SI Trade
 12:24:34 - 10-Jul-26
Sell* 182 35.26 SI Trade
 12:24:34 - 10-Jul-26
Sell* 168 35.26 SI Trade
 12:21:38 - 10-Jul-26
Sell* 38 35.26 SI Trade
 12:21:38 - 10-Jul-26
Sell* 125 35.27 SI Trade
 12:19:02 - 10-Jul-26
Sell* 125 35.27 SI Trade
 12:19:02 - 10-Jul-26
Sell* 117 35.26 SI Trade
 12:18:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84