Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Husqvarna B Ord (0GTR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 33.08 OTC Trade
 10:29:14 - 23-Oct-26
Unknown* 750,000 31.84 OTC Trade
 09:59:20 - 23-Oct-26
Buy* 2,873 32.60 SI Trade
 09:41:59 - 23-Oct-26
Unknown* 188 31.66 SI Trade
 09:08:55 - 23-Oct-26
Buy* 40 32.13 SI Trade
 08:19:07 - 23-Oct-26
Buy* 234 32.14 SI Trade
 08:18:58 - 23-Oct-26
Unknown* 4 31.56021 SI Trade
Currency Conversion
 07:15:20 - 23-Oct-26
Buy* 90 31.32 SI Trade
 16:24:58 - 22-Oct-26
Buy* 90 31.32 SI Trade
 16:24:58 - 22-Oct-26
Buy* 1 31.29 SI Trade
 16:24:01 - 22-Oct-26
Buy* 62 31.35 SI Trade
 16:24:01 - 22-Oct-26
Sell* 310 31.19 SI Trade
 16:14:44 - 22-Oct-26
Unknown* 157 31.21 SI Trade
 16:13:37 - 22-Oct-26
Sell* 285 31.19 SI Trade
 16:08:58 - 22-Oct-26
Buy* 187 31.445 SI Trade
 15:51:06 - 22-Oct-26
Buy* 10,000 31.43 SI Trade
 15:47:53 - 22-Oct-26
Buy* 293 31.39 SI Trade
 15:29:30 - 22-Oct-26
Buy* 4,200 31.50 SI Trade
 15:24:33 - 22-Oct-26
Buy* 35 31.52 SI Trade
 15:21:40 - 22-Oct-26
Buy* 231 31.505 SI Trade
 15:07:52 - 22-Oct-26
Buy* 119 31.43 SI Trade
 14:52:04 - 22-Oct-26
Buy* 370 31.45 SI Trade
 14:37:58 - 22-Oct-26
Buy* 370 31.45 SI Trade
 14:37:58 - 22-Oct-26
Buy* 328 31.39 SI Trade
 14:34:45 - 22-Oct-26
Buy* 275 31.39 SI Trade
 14:15:47 - 22-Oct-26
Buy* 20,000 31.35 SI Trade
 13:42:37 - 22-Oct-26
Buy* 20,000 31.36 SI Trade
 13:38:38 - 22-Oct-26
Buy* 141 31.32 SI Trade
 13:37:22 - 22-Oct-26
Unknown* 15 31.09 OTC Trade
 10:07:06 - 22-Oct-26
Sell* 410 31.04 SI Trade
 09:44:14 - 22-Oct-26
Sell* 126 31.18 SI Trade
 09:34:52 - 22-Oct-26
Sell* 33,993 31.12 SI Trade
 09:23:51 - 22-Oct-26
Buy* 50,000 31.26 SI Trade
 09:14:10 - 22-Oct-26
Unknown* 3 31.29 OTC Trade
 09:11:59 - 22-Oct-26
Unknown* 0 31.28861 SI Trade
Currency Conversion
 09:11:46 - 22-Oct-26
Buy* 30,000 31.31 SI Trade
 09:05:12 - 22-Oct-26
Buy* 1,534 31.38 SI Trade
 09:00:23 - 22-Oct-26
Buy* 1,534 31.38 SI Trade
 09:00:23 - 22-Oct-26
Buy* 30,000 31.35 SI Trade
 08:58:34 - 22-Oct-26
Buy* 5,000 31.27 SI Trade
 08:53:37 - 22-Oct-26
Buy* 5,000 31.33 SI Trade
 08:52:36 - 22-Oct-26
Buy* 5,000 31.33 SI Trade
 08:52:34 - 22-Oct-26
Buy* 3,344 31.40 SI Trade
 08:50:23 - 22-Oct-26
Sell* 426 31.17 SI Trade
 08:45:29 - 22-Oct-26
Sell* 20,917 31.035 SI Trade
 08:36:15 - 22-Oct-26
Sell* 2,073 31.06 SI Trade
 08:36:13 - 22-Oct-26
Sell* 2,073 31.095 SI Trade
 08:36:13 - 22-Oct-26
Sell* 2,073 31.06 SI Trade
 08:36:13 - 22-Oct-26
Sell* 2,073 31.06 SI Trade
 08:36:13 - 22-Oct-26
Sell* 1,878 31.08 SI Trade
 08:36:13 - 22-Oct-26
Sell* 2,175 31.07 SI Trade
 08:36:11 - 22-Oct-26
Sell* 2,175 31.07 SI Trade
 08:36:11 - 22-Oct-26
Sell* 2,175 31.07 SI Trade
 08:36:11 - 22-Oct-26
Sell* 2,175 31.07 SI Trade
 08:36:11 - 22-Oct-26
Sell* 2,175 31.07 SI Trade
 08:36:11 - 22-Oct-26
Sell* 2,520 31.11 SI Trade
 08:36:06 - 22-Oct-26
Sell* 2,520 31.11 SI Trade
 08:36:06 - 22-Oct-26
Buy* 2,007 31.22 SI Trade
 08:34:37 - 22-Oct-26
Buy* 224 31.26 SI Trade
 08:30:02 - 22-Oct-26
Unknown* 10 31.00 OTC Trade
 08:00:04 - 22-Oct-26
Unknown* 31 31.02 OTC Trade
 08:00:03 - 22-Oct-26
Unknown* 4 31.00 OTC Trade
 08:00:03 - 22-Oct-26
Unknown* 0 31.00 OTC Trade
 08:00:03 - 22-Oct-26
Unknown* 7 31.00 OTC Trade
 08:00:03 - 22-Oct-26
Unknown* 1 31.61095 SI Trade
Currency Conversion
 19:34:50 - 21-Oct-26
Sell* 49 31.60 SI Trade
 16:24:58 - 21-Oct-26
Sell* 897 31.66 SI Trade
 16:24:00 - 21-Oct-26
Sell* 23,063 31.59 SI Trade
 16:21:28 - 21-Oct-26
Sell* 303 31.57 SI Trade
 16:20:12 - 21-Oct-26
Sell* 303 31.57 SI Trade
 16:19:42 - 21-Oct-26
Sell* 303 31.57 SI Trade
 16:19:27 - 21-Oct-26
Sell* 298 31.57 SI Trade
 16:19:12 - 21-Oct-26
Sell* 1 31.57 SI Trade
 16:19:07 - 21-Oct-26
Sell* 320 31.58 SI Trade
 15:57:58 - 21-Oct-26
Sell* 304 31.58 SI Trade
 15:57:34 - 21-Oct-26
Sell* 31,815 31.61 SI Trade
 15:46:10 - 21-Oct-26
Sell* 324 31.575 SI Trade
 15:41:34 - 21-Oct-26
Sell* 1,000 31.73 SI Trade
 15:34:18 - 21-Oct-26
Sell* 1,641 31.785 SI Trade
 15:23:07 - 21-Oct-26
Unknown* 155 31.76 OTC Trade
 15:07:34 - 21-Oct-26
Unknown* 3 31.75 OTC Trade
 15:05:01 - 21-Oct-26
Unknown* 50 31.87 OTC Trade
 14:58:27 - 21-Oct-26
Unknown* 3 31.89 OTC Trade
 14:56:50 - 21-Oct-26
Sell* 55 31.775 SI Trade
 14:50:05 - 21-Oct-26
Sell* 8 31.845 SI Trade
 14:46:28 - 21-Oct-26
Sell* 13 31.845 SI Trade
 14:46:26 - 21-Oct-26
Sell* 302 31.79 SI Trade
 14:44:16 - 21-Oct-26
Sell* 322 31.805 SI Trade
 14:43:54 - 21-Oct-26
Sell* 322 31.805 SI Trade
 14:43:54 - 21-Oct-26
Sell* 8 31.89 SI Trade
 14:43:33 - 21-Oct-26
Sell* 30,440 31.965 SI Trade
 14:42:04 - 21-Oct-26
Sell* 10,605 31.965 SI Trade
 14:42:04 - 21-Oct-26
Sell* 147 31.965 SI Trade
 14:42:03 - 21-Oct-26
Unknown* 9 32.10249 SI Trade
Currency Conversion
 14:32:07 - 21-Oct-26
Sell* 14,140 32.015 SI Trade
 14:22:36 - 21-Oct-26
Unknown* 11 32.00 OTC Trade
 14:18:26 - 21-Oct-26
Unknown* 14 32.00 OTC Trade
 14:18:20 - 21-Oct-26
Unknown* 24 32.00 OTC Trade
 14:18:13 - 21-Oct-26
Unknown* 15 32.08 OTC Trade
 13:48:16 - 21-Oct-26
Sell* 35 32.04 SI Trade
 13:14:10 - 21-Oct-26
Unknown* 10 32.03 OTC Trade
 12:30:07 - 21-Oct-26
Unknown* 308 32.03 OTC Trade
 12:24:34 - 21-Oct-26
Sell* 317 31.95 SI Trade
 11:55:09 - 21-Oct-26
Sell* 317 31.95 SI Trade
 11:55:09 - 21-Oct-26
Sell* 508 32.12 SI Trade
 11:48:09 - 21-Oct-26
Unknown* 67 32.12 OTC Trade
 11:45:22 - 21-Oct-26
Buy* 313 31.51 SI Trade
 11:09:10 - 21-Oct-26
Unknown* 1 31.64658 SI Trade
Currency Conversion
 11:01:31 - 21-Oct-26
Unknown* 0 31.6577 SI Trade
Currency Conversion
 10:54:58 - 21-Oct-26
Unknown* 0 31.61322 SI Trade
Currency Conversion
 10:53:43 - 21-Oct-26
Unknown* 1 31.70218 SI Trade
Currency Conversion
 10:18:06 - 21-Oct-26
Unknown* 59 31.43 OTC Trade
 10:02:22 - 21-Oct-26
Unknown* 31 31.71 OTC Trade
 09:56:25 - 21-Oct-26
Unknown* 15 32.00 OTC Trade
 09:31:03 - 21-Oct-26
Buy* 2,865 32.25 SI Trade
 09:13:47 - 21-Oct-26
Buy* 250 32.21 SI Trade
 09:01:32 - 21-Oct-26
Unknown* 61 32.06 OTC Trade
 08:45:06 - 21-Oct-26
Unknown* 38 32.35 OTC Trade
 08:33:26 - 21-Oct-26
Unknown* 153 32.37 OTC Trade
 08:30:30 - 21-Oct-26
Buy* 325 32.24 SI Trade
 08:28:31 - 21-Oct-26
Sell* 133 34.91 SI Trade
 16:24:59 - 20-Oct-26
Sell* 133 34.91 SI Trade
 16:24:59 - 20-Oct-26
Sell* 163 34.91 SI Trade
 16:24:00 - 20-Oct-26
Buy* 106 35.005 SI Trade
 16:12:32 - 20-Oct-26
Buy* 1,997 35.07 SI Trade
 16:10:08 - 20-Oct-26
Buy* 6,000 35.09 SI Trade
 16:08:09 - 20-Oct-26
Buy* 1,500 35.09 SI Trade
 16:08:07 - 20-Oct-26
Sell* 284 34.90 SI Trade
 15:38:58 - 20-Oct-26
Unknown* 160 34.89 OTC Trade
 15:27:11 - 20-Oct-26
Buy* 328 34.53 SI Trade
 14:55:49 - 20-Oct-26
Buy* 168 34.53 SI Trade
 14:49:17 - 20-Oct-26
Buy* 298 34.51 SI Trade
 14:03:05 - 20-Oct-26
Unknown* 0 34.38 OTC Trade
 13:02:47 - 20-Oct-26
Sell* 62 34.15 SI Trade
 10:12:44 - 20-Oct-26
Sell* 143 34.28 SI Trade
 09:38:37 - 20-Oct-26
Buy* 4,342 34.30 SI Trade
 09:31:18 - 20-Oct-26
Unknown* 2 34.49 OTC Trade
 08:42:19 - 20-Oct-26
Buy* 163 34.73 SI Trade
 16:24:00 - 19-Oct-26
Unknown* 0 34.39133 SI Trade
Currency Conversion
 14:52:59 - 19-Oct-26
Sell* 980 34.32 SI Trade
 14:10:11 - 19-Oct-26
Sell* 980 34.32 SI Trade
 14:10:11 - 19-Oct-26
Sell* 2,649 34.32 SI Trade
 13:57:43 - 19-Oct-26
Unknown* 333 34.41358 SI Trade
Currency Conversion
 12:39:07 - 19-Oct-26
Sell* 474 34.365 SI Trade
 11:28:36 - 19-Oct-26
Buy* 289 34.41 SI Trade
 11:07:37 - 19-Oct-26
Buy* 31 34.39 SI Trade
 11:07:37 - 19-Oct-26
Buy* 273 34.39 SI Trade
 11:06:42 - 19-Oct-26
Buy* 550 34.395 SI Trade
 11:05:10 - 19-Oct-26
Sell* 368 34.37 SI Trade
 11:03:53 - 19-Oct-26
Buy* 23,453 34.39 SI Trade
 10:43:13 - 19-Oct-26
Sell* 541 34.36 SI Trade
 10:41:52 - 19-Oct-26
Unknown* 176 34.38 SI Trade
 10:41:52 - 19-Oct-26
Sell* 308 34.405 SI Trade
 10:13:46 - 19-Oct-26
Unknown* 0 34.50259 SI Trade
Currency Conversion
 09:55:33 - 19-Oct-26
Unknown* 0 34.49147 SI Trade
Currency Conversion
 09:54:21 - 19-Oct-26
Sell* 337 34.44 SI Trade
 09:53:55 - 19-Oct-26
Sell* 218 34.435 SI Trade
 09:51:46 - 19-Oct-26
Sell* 418 34.615 SI Trade
 09:36:18 - 19-Oct-26
Unknown* 14 34.50 OTC Trade
 09:07:59 - 19-Oct-26
Unknown* 0 34.71399 SI Trade
Currency Conversion
 08:33:59 - 19-Oct-26
Buy* 500 34.80 SI Trade
 08:21:16 - 19-Oct-26
Unknown* 0 34.81 OTC Trade
 08:20:20 - 19-Oct-26
Unknown* 0 34.81 OTC Trade
 08:20:20 - 19-Oct-26
Buy* 307 34.63 SI Trade
 08:11:27 - 19-Oct-26
Unknown* 27 34.50 OTC Trade
 08:00:04 - 19-Oct-26
Unknown* 14 34.66 OTC Trade
 08:00:04 - 19-Oct-26
Unknown* 0 34.86976 SI Trade
Currency Conversion
 06:30:07 - 19-Oct-26
Unknown* 3 35.2258 SI Trade
Currency Conversion
 20:14:11 - 16-Oct-26
Unknown* 1 35.71472 SI Trade
Currency Conversion
 17:26:52 - 16-Oct-26
Unknown* 8 35.72588 SI Trade
Currency Conversion
 17:25:46 - 16-Oct-26
Unknown* 2,000,000 35.71 OTC Trade
 16:55:49 - 16-Oct-26
Unknown* 2,000,000 35.71 OTC Trade
 16:55:49 - 16-Oct-26
Buy* 217 35.55 SI Trade
 16:24:58 - 16-Oct-26
Buy* 217 35.55 SI Trade
 16:24:58 - 16-Oct-26
Sell* 311 35.38 SI Trade
 15:40:38 - 16-Oct-26
Sell* 323 35.45 SI Trade
 15:14:29 - 16-Oct-26
Sell* 308 35.48 SI Trade
 15:13:21 - 16-Oct-26
Sell* 308 35.48 SI Trade
 15:13:21 - 16-Oct-26
Sell* 312 35.48 SI Trade
 15:09:52 - 16-Oct-26
Sell* 311 35.49 SI Trade
 15:07:09 - 16-Oct-26
Buy* 2 35.59 SI Trade
 14:56:33 - 16-Oct-26
Unknown* 1 35.52499 SI Trade
Currency Conversion
 13:19:12 - 16-Oct-26
Sell* 314 35.46 SI Trade
 12:56:22 - 16-Oct-26
Sell* 6,367 35.51 SI Trade
 12:52:48 - 16-Oct-26
Sell* 6,456 35.51 SI Trade
 12:49:42 - 16-Oct-26
Sell* 35 35.44 SI Trade
 12:44:36 - 16-Oct-26
Sell* 2,134 35.44 SI Trade
 12:39:10 - 16-Oct-26
Sell* 13 35.45 SI Trade
 12:38:27 - 16-Oct-26
Sell* 157 35.48 SI Trade
 12:34:24 - 16-Oct-26
Sell* 71 35.52 SI Trade
 12:34:02 - 16-Oct-26
Sell* 144 35.525 SI Trade
 12:33:29 - 16-Oct-26
Buy* 7,366 35.90 SI Trade
 11:52:52 - 16-Oct-26
Sell* 60 35.87 SI Trade
 11:40:33 - 16-Oct-26
Buy* 40 35.79 SI Trade
 10:52:51 - 16-Oct-26
Buy* 500 35.31 SI Trade
 09:32:58 - 16-Oct-26
Buy* 213 35.28 SI Trade
 09:30:46 - 16-Oct-26
Buy* 213 35.28 SI Trade
 09:30:46 - 16-Oct-26
Unknown* 32,866 35.71 SI Trade
 08:34:45 - 16-Oct-26
Unknown* 32,866 0.00 SI Trade
 08:34:45 - 16-Oct-26
Unknown* -32,866 0.00 SI Trade
Correction
 08:34:45 - 16-Oct-26
FTSE 100 Latest
Value10,661.84
Change-63.19