| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 34.93 | SI Trade |
16:24:01 - 28-Sep-26 |
| Buy* | 97,126 | 35.035 | SI Trade |
16:17:46 - 28-Sep-26 |
| Unknown* | 34,400 | 34.9179 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -34,400 | 0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 34,400 | 0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | 1 | 35.01199 | SI Trade Currency Conversion |
16:02:12 - 28-Sep-26 |
| Buy* | 302 | 35.00 | SI Trade |
15:29:00 - 28-Sep-26 |
| Buy* | 308 | 35.00 | SI Trade |
15:28:24 - 28-Sep-26 |
| Buy* | 312 | 35.00 | SI Trade |
15:27:46 - 28-Sep-26 |
| Buy* | 306 | 35.00 | SI Trade |
15:27:07 - 28-Sep-26 |
| Buy* | 30 | 35.02 | SI Trade |
15:27:02 - 28-Sep-26 |
| Buy* | 311 | 35.00 | SI Trade |
15:26:34 - 28-Sep-26 |
| Sell* | 142 | 34.74 | SI Trade |
12:55:23 - 28-Sep-26 |
| Sell* | 166 | 34.74 | SI Trade |
12:50:44 - 28-Sep-26 |
| Sell* | 60 | 34.77 | SI Trade |
12:32:57 - 28-Sep-26 |
| Sell* | 142 | 34.80 | SI Trade |
11:55:23 - 28-Sep-26 |
| Sell* | 145 | 34.735 | SI Trade |
11:30:31 - 28-Sep-26 |
| Unknown* | 1 | 34.5937 | SI Trade Currency Conversion |
11:11:03 - 28-Sep-26 |
| Unknown* | 7 | 34.65022 | SI Trade Currency Conversion |
10:57:06 - 28-Sep-26 |
| Unknown* | 0 | 34.63892 | SI Trade Currency Conversion |
10:46:57 - 28-Sep-26 |
| Sell* | 32 | 34.70 | SI Trade |
10:36:28 - 28-Sep-26 |
| Sell* | 225 | 34.87 | SI Trade |
09:04:25 - 28-Sep-26 |
| Sell* | 233 | 34.86 | SI Trade |
08:50:25 - 28-Sep-26 |
| Sell* | 3,458 | 35.16 | SI Trade |
08:22:12 - 28-Sep-26 |
| Buy* | 169 | 35.52 | SI Trade |
08:01:38 - 28-Sep-26 |
| Buy* | 344 | 35.35 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 15 | 35.06 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 15 | 35.06 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 7 | 35.0459 | SI Trade Currency Conversion |
07:32:44 - 28-Sep-26 |
| Buy* | 87 | 35.00 | SI Trade |
16:24:48 - 25-Sep-26 |
| Buy* | 237 | 34.98 | SI Trade |
16:24:41 - 25-Sep-26 |
| Buy* | 77 | 34.98 | SI Trade |
16:24:00 - 25-Sep-26 |
| Unknown* | 21,000 | 35.0021 | SI Trade |
16:21:56 - 25-Sep-26 |
| Unknown* | -21,000 | 0.00 | SI Trade Correction |
16:21:56 - 25-Sep-26 |
| Unknown* | 21,000 | 0.00 | SI Trade |
16:21:56 - 25-Sep-26 |
| Sell* | 111 | 34.77 | SI Trade |
15:38:05 - 25-Sep-26 |
| Sell* | 241 | 34.76 | SI Trade |
15:37:48 - 25-Sep-26 |
| Sell* | 326 | 34.73 | SI Trade |
15:30:29 - 25-Sep-26 |
| Sell* | 750 | 34.76 | SI Trade |
15:28:50 - 25-Sep-26 |
| Sell* | 636 | 34.76 | SI Trade |
15:23:10 - 25-Sep-26 |
| Sell* | 1,064 | 34.76 | SI Trade |
15:22:42 - 25-Sep-26 |
| Sell* | 159 | 34.73 | SI Trade |
14:50:00 - 25-Sep-26 |
| Sell* | 10,446 | 34.75 | SI Trade |
14:43:03 - 25-Sep-26 |
| Sell* | 828 | 34.72 | SI Trade |
14:31:24 - 25-Sep-26 |
| Buy* | 32,085 | 34.72 | SI Trade |
14:09:08 - 25-Sep-26 |
| Buy* | 9,815 | 34.575 | SI Trade |
13:44:26 - 25-Sep-26 |
| Buy* | 3,941 | 34.57 | SI Trade |
13:44:25 - 25-Sep-26 |
| Buy* | 2,189 | 34.56 | SI Trade |
13:22:17 - 25-Sep-26 |
| Buy* | 104 | 34.55 | SI Trade |
13:22:06 - 25-Sep-26 |
| Buy* | 27,992 | 34.535 | SI Trade |
12:35:53 - 25-Sep-26 |
| Buy* | 17,825 | 34.525 | SI Trade |
12:09:09 - 25-Sep-26 |
| Unknown* | 5 | 34.42941 | SI Trade Currency Conversion |
11:34:11 - 25-Sep-26 |
| Buy* | 64 | 34.48 | SI Trade |
10:59:58 - 25-Sep-26 |
| Buy* | 892 | 34.50 | SI Trade |
10:43:24 - 25-Sep-26 |
| Buy* | 1,037 | 34.57 | SI Trade |
10:31:45 - 25-Sep-26 |
| Buy* | 1,073 | 34.57 | SI Trade |
10:31:25 - 25-Sep-26 |
| Buy* | 182 | 34.54 | SI Trade |
10:30:15 - 25-Sep-26 |
| Buy* | 1,034 | 34.55 | SI Trade |
10:24:10 - 25-Sep-26 |
| Sell* | 21 | 34.04 | SI Trade |
16:24:00 - 24-Sep-26 |
| Unknown* | 14 | 34.00 | OTC Trade |
16:15:16 - 24-Sep-26 |
| Buy* | 143 | 34.15 | SI Trade |
15:38:16 - 24-Sep-26 |
| Buy* | 9,675 | 34.15 | SI Trade |
15:31:27 - 24-Sep-26 |
| Buy* | 6,492 | 34.20 | SI Trade |
15:31:25 - 24-Sep-26 |
| Buy* | 300 | 34.25 | SI Trade |
14:36:29 - 24-Sep-26 |
| Unknown* | 300 | 34.25 | OTC Trade |
14:36:29 - 24-Sep-26 |
| Buy* | 166 | 34.335 | SI Trade |
13:15:09 - 24-Sep-26 |
| Unknown* | 2 | 34.38 | OTC Trade |
12:28:03 - 24-Sep-26 |
| Buy* | 5,805 | 34.35 | SI Trade |
12:13:44 - 24-Sep-26 |
| Buy* | 315 | 34.32 | SI Trade |
12:09:22 - 24-Sep-26 |
| Unknown* | 315 | 34.32 | OTC Trade |
12:09:22 - 24-Sep-26 |
| Buy* | 22,823 | 34.205 | SI Trade |
10:58:49 - 24-Sep-26 |
| Buy* | 5,711 | 34.17 | SI Trade |
10:50:22 - 24-Sep-26 |
| Buy* | 5 | 34.11 | SI Trade |
10:47:11 - 24-Sep-26 |
| Buy* | 21 | 34.11 | SI Trade |
10:47:08 - 24-Sep-26 |
| Unknown* | 3 | 34.10 | OTC Trade |
10:16:26 - 24-Sep-26 |
| Buy* | 826 | 34.125 | SI Trade |
10:08:33 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 4 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 1 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 1 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 5 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 4 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 36 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 1 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 1 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 2 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 1 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 1 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 1 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 1 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 1 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Sell* | 168 | 34.00 | SI Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 4 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 1 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 1 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 2 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 8 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 1 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 5 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 1 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |
| Unknown* | 0 | 34.00 | OTC Trade |
09:46:01 - 24-Sep-26 |