| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.14 | 35.30 | 34.39 | 34.96 | 138,275 |
| 25th Sep 2026 (Fri) | 34.265 | 34.785 | 33.57 | 34.785 | 134,200 |
| 24th Sep 2026 (Thu) | 34.485 | 34.485 | 33.74 | 34.065 | 67,661 |
| 23rd Sep 2026 (Wed) | 34.86 | 34.86 | 34.12 | 34.86 | 8,082 |
| 22nd Sep 2026 (Tue) | 34.48 | 34.855 | 33.77 | 34.855 | 114,513 |
| 21st Sep 2026 (Mon) | 34.73 | 34.73 | 33.97 | 34.73 | 94,598 |
| 18th Sep 2026 (Fri) | 36.05 | 36.05 | 34.56 | 34.56 | 97,737 |
| 17th Sep 2026 (Thu) | 36.58 | 36.58 | 35.74 | 36.13 | 30,721 |
| 16th Sep 2026 (Wed) | 36.21 | 36.21 | 35.37 | 36.21 | 70,821 |
| 15th Sep 2026 (Tue) | 36.495 | 36.87 | 35.36 | 36.10 | 187,113 |
| 14th Sep 2026 (Mon) | 37.325 | 37.325 | 36.465 | 36.465 | 17,696 |
| 11th Sep 2026 (Fri) | 37.22 | 37.22 | 36.41 | 37.22 | 240,050 |
| 10th Sep 2026 (Thu) | 38.14 | 38.17 | 37.25 | 37.285 | 565,615 |
| 9th Sep 2026 (Wed) | 38.30 | 38.30 | 37.44 | 37.825 | 160,747 |
| 8th Sep 2026 (Tue) | 38.615 | 39.015 | 37.73 | 39.015 | 52,009 |
| 7th Sep 2026 (Mon) | 38.865 | 38.865 | 37.99 | 38.865 | 19,154 |
| 4th Sep 2026 (Fri) | 38.645 | 39.05 | 37.84 | 39.01 | 52,199 |
| 3rd Sep 2026 (Thu) | 38.095 | 38.505 | 37.26 | 38.505 | 4,951,701 |
| 2nd Sep 2026 (Wed) | 38.395 | 38.395 | 37.55 | 38.395 | 52,980 |
| 1st Sep 2026 (Tue) | 38.125 | 38.605 | 37.26 | 38.605 | 39,916 |
| 31st Aug 2026 (Mon) | 37.765 | 37.765 | 37.765 | 37.765 | 0 |
| 28th Aug 2026 (Fri) | 37.385 | 37.765 | 36.59 | 37.765 | 33,226 |
| 27th Aug 2026 (Thu) | 37.605 | 37.605 | 36.77 | 37.605 | 192,553 |
| 26th Aug 2026 (Wed) | 37.38 | 37.38 | 36.54 | 37.38 | 7,989 |
| 25th Aug 2026 (Tue) | 36.835 | 37.785 | 36.03 | 37.365 | 84,002 |
| 24th Aug 2026 (Mon) | 37.35 | 37.35 | 36.52 | 36.89 | 27,927 |
| 21st Aug 2026 (Fri) | 36.99 | 37.38 | 36.21 | 37.38 | 63,150 |
| 20th Aug 2026 (Thu) | 37.035 | 37.215 | 36.29 | 37.03 | 60,336 |
| 19th Aug 2026 (Wed) | 37.10 | 37.365 | 36.30 | 37.365 | 316,422 |
| 18th Aug 2026 (Tue) | 37.595 | 38.09 | 36.75 | 37.205 | 11,032 |
| 17th Aug 2026 (Mon) | 38.39 | 38.39 | 37.45 | 37.825 | 26,614 |
| 14th Aug 2026 (Fri) | 38.55 | 38.55 | 37.67 | 38.55 | 2,590 |
| 13th Aug 2026 (Thu) | 38.83 | 38.83 | 37.98 | 38.83 | 59,868 |
| 12th Aug 2026 (Wed) | 38.945 | 38.995 | 37.94 | 38.98 | 15,528 |
| 11th Aug 2026 (Tue) | 39.475 | 39.475 | 38.52 | 39.34 | 28,185 |
| 10th Aug 2026 (Mon) | 40.095 | 40.095 | 39.145 | 39.145 | 22,868 |
| 7th Aug 2026 (Fri) | 39.67 | 39.67 | 38.68 | 39.67 | 68,913 |
| 6th Aug 2026 (Thu) | 40.70 | 40.70 | 39.70 | 40.70 | 31,163 |
| 5th Aug 2026 (Wed) | 40.095 | 40.49 | 39.29 | 40.49 | 48,115 |
| 4th Aug 2026 (Tue) | 39.64 | 39.67 | 38.81 | 39.67 | 120,352 |
| 3rd Aug 2026 (Mon) | 38.655 | 39.74 | 37.73 | 39.74 | 126,708 |
| 31st Jul 2026 (Fri) | 38.94 | 38.94 | 38.05 | 38.86 | 101,970 |
| 30th Jul 2026 (Thu) | 39.575 | 39.575 | 38.43 | 38.575 | 118,537 |
| 29th Jul 2026 (Wed) | 39.52 | 40.065 | 38.57 | 39.20 | 196,997 |