| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 30.81 | 31.31 | 30.14 | 31.21 | 273,214 |
| 21st Oct 2026 (Wed) | 31.425 | 32.49 | 30.69 | 31.845 | 344,077 |
| 20th Oct 2026 (Tue) | 34.60 | 35.005 | 33.84 | 35.005 | 15,819 |
| 19th Oct 2026 (Mon) | 34.475 | 34.80 | 33.78 | 34.38 | 33,403 |
| 16th Oct 2026 (Fri) | 35.145 | 35.89 | 34.37 | 35.53 | 4,059,593 |
| 15th Oct 2026 (Thu) | 34.985 | 35.02 | 34.23 | 34.66 | 6,020,124 |
| 14th Oct 2026 (Wed) | 34.00 | 34.905 | 33.13 | 34.905 | 7,531,738 |
| 13th Oct 2026 (Tue) | 33.745 | 33.88 | 33.00 | 33.88 | 307,908 |
| 12th Oct 2026 (Mon) | 34.26 | 34.26 | 33.54 | 33.84 | 2,003,804 |
| 9th Oct 2026 (Fri) | 34.135 | 34.63 | 33.30 | 34.24 | 1,506,489 |
| 8th Oct 2026 (Thu) | 34.135 | 34.135 | 33.42 | 34.05 | 5,895,640 |
| 7th Oct 2026 (Wed) | 34.495 | 35.275 | 33.73 | 34.45 | 3,554 |
| 6th Oct 2026 (Tue) | 34.645 | 34.905 | 33.94 | 34.905 | 7,122 |
| 5th Oct 2026 (Mon) | 34.67 | 34.67 | 33.91 | 34.67 | 15,494 |
| 2nd Oct 2026 (Fri) | 34.84 | 34.84 | 33.93 | 34.84 | 63,508 |
| 1st Oct 2026 (Thu) | 34.75 | 34.82 | 34.01 | 34.415 | 194,514 |
| 30th Sep 2026 (Wed) | 35.12 | 35.14 | 34.33 | 35.14 | 1,411,354 |
| 29th Sep 2026 (Tue) | 35.075 | 35.075 | 34.29 | 35.075 | 73,513 |
| 28th Sep 2026 (Mon) | 35.14 | 35.30 | 34.39 | 34.96 | 138,275 |
| 25th Sep 2026 (Fri) | 34.265 | 34.785 | 33.57 | 34.785 | 134,200 |
| 24th Sep 2026 (Thu) | 34.485 | 34.485 | 33.74 | 34.065 | 67,661 |
| 23rd Sep 2026 (Wed) | 34.86 | 34.86 | 34.12 | 34.86 | 8,082 |
| 22nd Sep 2026 (Tue) | 34.48 | 34.855 | 33.77 | 34.855 | 114,513 |
| 21st Sep 2026 (Mon) | 34.73 | 34.73 | 33.97 | 34.73 | 94,598 |
| 18th Sep 2026 (Fri) | 36.05 | 36.05 | 34.56 | 34.56 | 97,737 |
| 17th Sep 2026 (Thu) | 36.58 | 36.58 | 35.74 | 36.13 | 30,721 |
| 16th Sep 2026 (Wed) | 36.21 | 36.21 | 35.37 | 36.21 | 70,821 |
| 15th Sep 2026 (Tue) | 36.495 | 36.87 | 35.36 | 36.10 | 187,113 |
| 14th Sep 2026 (Mon) | 37.325 | 37.325 | 36.465 | 36.465 | 17,696 |
| 11th Sep 2026 (Fri) | 37.22 | 37.22 | 36.41 | 37.22 | 240,050 |
| 10th Sep 2026 (Thu) | 38.14 | 38.17 | 37.25 | 37.285 | 565,615 |
| 9th Sep 2026 (Wed) | 38.30 | 38.30 | 37.44 | 37.825 | 160,747 |
| 8th Sep 2026 (Tue) | 38.615 | 39.015 | 37.73 | 39.015 | 52,009 |
| 7th Sep 2026 (Mon) | 38.865 | 38.865 | 37.99 | 38.865 | 19,154 |
| 4th Sep 2026 (Fri) | 38.645 | 39.05 | 37.84 | 39.01 | 52,199 |
| 3rd Sep 2026 (Thu) | 38.095 | 38.505 | 37.26 | 38.505 | 4,951,701 |
| 2nd Sep 2026 (Wed) | 38.395 | 38.395 | 37.55 | 38.395 | 52,980 |
| 1st Sep 2026 (Tue) | 38.125 | 38.605 | 37.26 | 38.605 | 39,916 |
| 31st Aug 2026 (Mon) | 37.765 | 37.765 | 37.765 | 37.765 | 0 |
| 28th Aug 2026 (Fri) | 37.385 | 37.765 | 36.59 | 37.765 | 33,226 |
| 27th Aug 2026 (Thu) | 37.605 | 37.605 | 36.77 | 37.605 | 192,553 |
| 26th Aug 2026 (Wed) | 37.38 | 37.38 | 36.54 | 37.38 | 7,989 |
| 25th Aug 2026 (Tue) | 36.835 | 37.785 | 36.03 | 37.365 | 84,002 |
| 24th Aug 2026 (Mon) | 37.35 | 37.35 | 36.52 | 36.89 | 27,927 |