| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.19 | 43.19 | 42.00 | 43.03 | 79,433 |
| 19th May 2026 (Tue) | 42.295 | 43.26 | 41.35 | 42.805 | 95,278 |
| 18th May 2026 (Mon) | 43.00 | 43.525 | 40.85 | 42.61 | 60,316 |
| 15th May 2026 (Fri) | 44.35 | 44.70 | 43.32 | 43.68 | 82,128 |
| 14th May 2026 (Thu) | 43.775 | 43.775 | 43.775 | 43.775 | 0 |
| 13th May 2026 (Wed) | 43.89 | 45.705 | 42.88 | 43.775 | 1,170 |
| 12th May 2026 (Tue) | 44.37 | 44.37 | 43.32 | 43.775 | 146,968 |
| 11th May 2026 (Mon) | 44.675 | 45.145 | 43.73 | 44.665 | 41,692 |
| 8th May 2026 (Fri) | 44.145 | 44.81 | 41.94 | 44.70 | 89,296 |
| 7th May 2026 (Thu) | 44.61 | 45.60 | 43.64 | 44.65 | 121,376 |
| 6th May 2026 (Wed) | 42.565 | 44.32 | 41.66 | 43.94 | 242,960 |
| 5th May 2026 (Tue) | 43.335 | 43.335 | 42.25 | 42.675 | 353,502 |
| 4th May 2026 (Mon) | 43.755 | 43.755 | 43.755 | 43.755 | 0 |
| 1st May 2026 (Fri) | 43.755 | 43.755 | 43.755 | 43.755 | 0 |
| 30th Apr 2026 (Thu) | 43.295 | 60.10 | 42.34 | 43.755 | 56,307 |
| 29th Apr 2026 (Wed) | 44.155 | 44.155 | 43.12 | 43.56 | 39,370 |
| 28th Apr 2026 (Tue) | 44.325 | 44.935 | 42.11 | 43.745 | 62,041 |
| 27th Apr 2026 (Mon) | 44.86 | 45.525 | 42.62 | 44.585 | 218,065 |
| 24th Apr 2026 (Fri) | 45.275 | 45.775 | 44.20 | 44.77 | 308,126 |
| 23rd Apr 2026 (Thu) | 43.585 | 45.515 | 42.43 | 45.515 | 3,099,928 |
| 22nd Apr 2026 (Wed) | 40.58 | 40.58 | 39.70 | 40.125 | 28,955 |
| 21st Apr 2026 (Tue) | 40.74 | 41.11 | 39.91 | 40.64 | 8,983,009 |
| 20th Apr 2026 (Mon) | 41.06 | 41.48 | 39.01 | 40.865 | 73,692 |
| 17th Apr 2026 (Fri) | 41.08 | 42.015 | 40.00 | 42.015 | 37,025 |
| 16th Apr 2026 (Thu) | 41.40 | 41.975 | 39.33 | 41.545 | 15,008 |
| 15th Apr 2026 (Wed) | 41.32 | 41.72 | 40.45 | 41.245 | 105,046 |
| 14th Apr 2026 (Tue) | 40.065 | 40.605 | 38.97 | 40.605 | 52,947 |
| 13th Apr 2026 (Mon) | 40.04 | 40.04 | 39.20 | 39.91 | 56,131 |
| 10th Apr 2026 (Fri) | 39.06 | 40.265 | 38.26 | 40.265 | 64,022 |
| 9th Apr 2026 (Thu) | 38.98 | 38.98 | 38.16 | 38.81 | 77,775 |
| 8th Apr 2026 (Wed) | 39.04 | 39.04 | 38.14 | 39.04 | 272,882 |
| 7th Apr 2026 (Tue) | 38.195 | 38.195 | 36.955 | 36.955 | 1,183,456 |
| 6th Apr 2026 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 3rd Apr 2026 (Fri) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 2nd Apr 2026 (Thu) | 37.27 | 37.605 | 32.305 | 37.93 | 162,740 |
| 1st Apr 2026 (Wed) | 38.23 | 38.23 | 37.31 | 37.93 | 75,217 |
| 31st Mar 2026 (Tue) | 37.26 | 37.26 | 36.21 | 37.26 | 348,965 |
| 30th Mar 2026 (Mon) | 36.79 | 36.79 | 35.88 | 36.66 | 138,366 |
| 27th Mar 2026 (Fri) | 37.06 | 37.095 | 36.08 | 37.055 | 39,108 |
| 26th Mar 2026 (Thu) | 36.835 | 37.295 | 35.99 | 37.295 | 88,064 |
| 25th Mar 2026 (Wed) | 36.835 | 36.835 | 36.01 | 36.835 | 75,673 |
| 24th Mar 2026 (Tue) | 36.36 | 36.815 | 35.51 | 36.815 | 86,886 |
| 23rd Mar 2026 (Mon) | 34.39 | 36.29 | 33.61 | 35.93 | 46,774 |