| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.385 | 35.385 | 34.57 | 35.385 | 47,983 |
| 9th Jul 2026 (Thu) | 35.255 | 35.255 | 34.50 | 35.255 | 52,924 |
| 8th Jul 2026 (Wed) | 36.63 | 36.63 | 35.115 | 35.115 | 352,259 |
| 7th Jul 2026 (Tue) | 37.18 | 37.18 | 36.25 | 37.18 | 44,636 |
| 6th Jul 2026 (Mon) | 37.24 | 37.405 | 36.46 | 37.00 | 92,755 |
| 3rd Jul 2026 (Fri) | 36.74 | 37.49 | 35.84 | 37.105 | 19,941 |
| 2nd Jul 2026 (Thu) | 36.575 | 36.575 | 35.77 | 36.575 | 48,636 |
| 1st Jul 2026 (Wed) | 37.57 | 37.57 | 36.25 | 36.25 | 3,473,449 |
| 30th Jun 2026 (Tue) | 37.77 | 37.77 | 36.79 | 37.77 | 181,240 |
| 29th Jun 2026 (Mon) | 38.025 | 38.52 | 37.10 | 37.67 | 311,856 |
| 26th Jun 2026 (Fri) | 37.98 | 38.345 | 37.20 | 37.875 | 79,786 |
| 25th Jun 2026 (Thu) | 37.665 | 37.665 | 36.82 | 37.665 | 158,335 |
| 24th Jun 2026 (Wed) | 36.53 | 37.36 | 35.73 | 37.36 | 1,882,820 |
| 23rd Jun 2026 (Tue) | 37.705 | 37.79 | 36.29 | 36.29 | 39,507 |
| 22nd Jun 2026 (Mon) | 38.395 | 38.47 | 37.32 | 38.335 | 96,789 |
| 19th Jun 2026 (Fri) | 38.415 | 38.415 | 38.415 | 38.415 | 0 |
| 18th Jun 2026 (Thu) | 38.85 | 38.85 | 38.04 | 38.415 | 28,163 |
| 17th Jun 2026 (Wed) | 40.19 | 40.19 | 38.30 | 38.30 | 1,192,841 |
| 16th Jun 2026 (Tue) | 41.63 | 41.63 | 40.74 | 40.74 | 90,790 |
| 15th Jun 2026 (Mon) | 42.43 | 42.43 | 41.54 | 41.60 | 19,958 |
| 12th Jun 2026 (Fri) | 40.95 | 41.39 | 39.69 | 41.39 | 27,096 |
| 11th Jun 2026 (Thu) | 40.455 | 40.455 | 39.49 | 40.455 | 61,995 |
| 10th Jun 2026 (Wed) | 41.21 | 41.21 | 40.19 | 40.60 | 79,292 |
| 9th Jun 2026 (Tue) | 41.62 | 41.745 | 40.75 | 41.745 | 6,852,156 |
| 8th Jun 2026 (Mon) | 41.10 | 41.63 | 40.18 | 41.63 | 121,934 |
| 5th Jun 2026 (Fri) | 41.68 | 42.13 | 40.72 | 41.62 | 93,437 |
| 4th Jun 2026 (Thu) | 42.18 | 42.625 | 41.30 | 42.16 | 30,371 |
| 3rd Jun 2026 (Wed) | 42.27 | 42.32 | 41.24 | 42.28 | 101,401 |
| 2nd Jun 2026 (Tue) | 42.30 | 42.58 | 41.36 | 42.325 | 66,387 |
| 1st Jun 2026 (Mon) | 43.20 | 43.20 | 42.15 | 42.18 | 216,849 |
| 29th May 2026 (Fri) | 42.075 | 43.29 | 41.16 | 43.29 | 88,555 |
| 28th May 2026 (Thu) | 43.02 | 43.02 | 42.04 | 42.045 | 158,437 |
| 27th May 2026 (Wed) | 43.30 | 43.30 | 42.39 | 43.30 | 7,026,622 |
| 26th May 2026 (Tue) | 44.39 | 44.39 | 43.44 | 43.44 | 70,447 |
| 25th May 2026 (Mon) | 42.83 | 42.83 | 42.83 | 42.83 | 0 |
| 22nd May 2026 (Fri) | 42.37 | 42.83 | 41.45 | 42.83 | 137,528 |
| 21st May 2026 (Thu) | 42.935 | 42.935 | 41.90 | 42.39 | 28,525 |
| 20th May 2026 (Wed) | 43.19 | 43.19 | 42.00 | 43.03 | 79,433 |
| 19th May 2026 (Tue) | 42.295 | 43.26 | 41.35 | 42.805 | 95,278 |
| 18th May 2026 (Mon) | 43.00 | 43.525 | 40.85 | 42.61 | 60,316 |
| 15th May 2026 (Fri) | 44.35 | 44.70 | 43.32 | 43.68 | 82,128 |
| 14th May 2026 (Thu) | 43.775 | 43.775 | 43.775 | 43.775 | 0 |
| 13th May 2026 (Wed) | 43.89 | 45.705 | 42.88 | 43.775 | 1,170 |
| 12th May 2026 (Tue) | 44.37 | 44.37 | 43.32 | 43.775 | 146,968 |
| 11th May 2026 (Mon) | 44.675 | 45.145 | 43.73 | 44.665 | 41,692 |