| Price | 49.745 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | -1.07 -2.11% |
| Buy | 50.76 |
| Sell | 48.73 |
| Last Trade: | Unknown 2,275.00 at 49.63634 |
| Day's Volume: | 63,060 |
| Last Close: | 49.745 |
| Open: | 50.475 |
| ISIN: | SE0001662230 |
| Day's Range | 49.43 - 50.475 |
| 52wk Range: | 26.48 - 72.31 |
| Market Capitalisation: | - |
| VWAP: | 50.11599 |
| Shares in Issue: | 571.77m |
Husqvarna B Ord (0GTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,275 | 49.63634 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 1,949 | 49.97405 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 150 | 49.72 | SI Trade Negotiated Trade |
17:32:27 - 19-Sep-25 |
| Unknown* | 37 | 50.23996 | SI Trade Negotiated Trade |
17:05:41 - 19-Sep-25 |
| Unknown* | 23,468 | 50.025 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 199 | 49.81 | SI Trade |
16:15:26 - 19-Sep-25 |
| Buy* | 206 | 49.78 | SI Trade |
16:11:01 - 19-Sep-25 |
| Sell* | 26 | 49.725 | SI Trade |
15:51:27 - 19-Sep-25 |
| Sell* | 333 | 49.66 | SI Trade |
15:48:04 - 19-Sep-25 |
| Unknown* | 333 | 49.66 | OTC Trade |
15:48:04 - 19-Sep-25 |
Husqvarna B Ord (0GTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
