| Price | 48.84 on 04-06-2025 at 18:56:32 |
|---|---|
| Change | 1.665 3.53% |
| Buy | 49.83 |
| Sell | 47.85 |
| Buy / Sell 0GTR Shares | |
| Last Trade: | Unknown 46.00 at 48.75 |
| Day's Volume: | 10,515 |
| Last Close: | 48.84 |
| Open: | 47.78 |
| ISIN: | SE0001662230 |
| Day's Range | 46.72 - 48.84 |
| 52wk Range: | 26.48 - 91.81 |
| Market Capitalisation: | - |
| VWAP: | 48.79009 |
| Shares in Issue: | 572m |
Husqvarna B Ord (0GTR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 48.75 | SI Trade Negotiated Trade |
17:33:22 - 04-Jun-25 |
| Unknown* | 779 | 48.613 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Sell* | 57 | 48.715 | SI Trade |
16:24:50 - 04-Jun-25 |
| Buy* | 64 | 48.86 | SI Trade |
16:20:36 - 04-Jun-25 |
| Unknown* | 1 | 48.23424 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Jun-25 |
| Sell* | 219 | 48.70 | SI Trade |
15:44:57 - 04-Jun-25 |
| Sell* | 68 | 48.72 | SI Trade |
15:44:43 - 04-Jun-25 |
| Sell* | 68 | 48.72 | SI Trade |
15:44:43 - 04-Jun-25 |
| Sell* | 209 | 48.74 | SI Trade |
15:30:57 - 04-Jun-25 |
| Unknown* | 4 | 49.13681 | Currency Conversion Negotiated Trade |
15:18:00 - 04-Jun-25 |
Husqvarna B Ord (0GTR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
