| Price | 115.40 on 28-09-2026 at 18:25:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 86.00 at 114.80 |
| Day's Volume: | 6,919 |
| Last Close: | 114.80 |
| Open: | 115.40 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 96.83071 - 135.33091 |
| Market Capitalisation: | - |
| VWAP: | 117.06166 |
| Shares in Issue: | 101.16m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 114.80 | SI Trade |
14:09:25 - 28-Sep-26 |
| Unknown* | 86 | 114.80 | SI Trade |
14:07:31 - 28-Sep-26 |
| Unknown* | 86 | 114.80 | SI Trade |
14:05:37 - 28-Sep-26 |
| Unknown* | 3 | 115.50 | SI Trade |
10:59:59 - 28-Sep-26 |
| Unknown* | 6,658 | 117.15 | SI Trade |
09:19:46 - 28-Sep-26 |
| Unknown* | 98 | 115.40 | SI Trade |
15:39:42 - 25-Sep-26 |
| Unknown* | 701 | 115.60 | SI Trade |
15:33:26 - 25-Sep-26 |
| Unknown* | 12 | 115.20 | SI Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 93 | 115.30 | SI Trade |
13:34:37 - 25-Sep-26 |
| Unknown* | 537 | 114.40 | SI Trade |
10:16:24 - 25-Sep-26 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
