| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 114.80 | SI Trade |
14:09:25 - 28-Sep-26 |
| Unknown* | 86 | 114.80 | SI Trade |
14:07:31 - 28-Sep-26 |
| Unknown* | 86 | 114.80 | SI Trade |
14:05:37 - 28-Sep-26 |
| Unknown* | 3 | 115.50 | SI Trade |
10:59:59 - 28-Sep-26 |
| Unknown* | 6,658 | 117.15 | SI Trade |
09:19:46 - 28-Sep-26 |
| Unknown* | 98 | 115.40 | SI Trade |
15:39:42 - 25-Sep-26 |
| Unknown* | 701 | 115.60 | SI Trade |
15:33:26 - 25-Sep-26 |
| Unknown* | 12 | 115.20 | SI Trade |
14:51:26 - 25-Sep-26 |
| Unknown* | 93 | 115.30 | SI Trade |
13:34:37 - 25-Sep-26 |
| Unknown* | 537 | 114.40 | SI Trade |
10:16:24 - 25-Sep-26 |
| Unknown* | 113 | 114.20 | SI Trade |
16:22:02 - 24-Sep-26 |
| Unknown* | 620 | 114.10 | SI Trade |
16:20:07 - 24-Sep-26 |
| Unknown* | 616 | 114.10 | SI Trade |
16:17:56 - 24-Sep-26 |
| Unknown* | 91 | 114.80 | SI Trade |
15:56:52 - 24-Sep-26 |
| Unknown* | 91 | 114.80 | SI Trade |
15:55:20 - 24-Sep-26 |
| Unknown* | 94 | 114.85 | SI Trade |
15:26:58 - 24-Sep-26 |
| Unknown* | 98 | 114.60 | SI Trade |
15:09:38 - 24-Sep-26 |
| Unknown* | 90 | 114.50 | SI Trade |
14:51:58 - 24-Sep-26 |
| Unknown* | 95 | 114.85 | SI Trade |
14:16:04 - 24-Sep-26 |
| Unknown* | 95 | 114.85 | SI Trade |
14:16:04 - 24-Sep-26 |
| Unknown* | 95 | 114.90 | SI Trade |
14:01:30 - 24-Sep-26 |
| Unknown* | 95 | 114.90 | SI Trade |
13:59:36 - 24-Sep-26 |
| Unknown* | 95 | 114.90 | SI Trade |
13:57:42 - 24-Sep-26 |
| Unknown* | 94 | 114.80 | SI Trade |
13:51:59 - 24-Sep-26 |
| Unknown* | 91 | 114.80 | SI Trade |
13:50:10 - 24-Sep-26 |
| Unknown* | 95 | 115.20 | SI Trade |
13:40:53 - 24-Sep-26 |
| Unknown* | 95 | 115.20 | SI Trade |
13:40:53 - 24-Sep-26 |
| Unknown* | 95 | 115.20 | SI Trade |
13:38:57 - 24-Sep-26 |
| Unknown* | 28 | 115.20 | SI Trade |
12:05:42 - 24-Sep-26 |
| Unknown* | 93 | 113.60 | SI Trade |
10:55:57 - 24-Sep-26 |
| Unknown* | 93 | 113.60 | SI Trade |
10:55:57 - 24-Sep-26 |
| Unknown* | 2,500 | 113.75 | SI Trade |
10:31:52 - 24-Sep-26 |
| Unknown* | 225 | 113.80 | SI Trade |
10:26:03 - 24-Sep-26 |
| Unknown* | 95 | 113.20 | SI Trade |
09:10:15 - 24-Sep-26 |
| Unknown* | 4,502 | 113.90 | SI Trade |
08:49:54 - 24-Sep-26 |
| Unknown* | 2,500 | 114.50 | SI Trade |
08:43:47 - 24-Sep-26 |
| Unknown* | 139 | 114.20 | SI Trade |
08:12:53 - 24-Sep-26 |
| Unknown* | 571 | 110.40 | SI Trade |
15:52:21 - 23-Sep-26 |
| Unknown* | 43 | 110.40 | SI Trade |
09:54:30 - 23-Sep-26 |
| Unknown* | 54 | 110.60 | SI Trade |
09:32:49 - 23-Sep-26 |
| Unknown* | 44 | 110.30 | SI Trade |
08:41:20 - 23-Sep-26 |
| Unknown* | 94 | 109.10 | SI Trade |
16:23:35 - 22-Sep-26 |
| Unknown* | 98 | 108.80 | SI Trade |
15:50:09 - 22-Sep-26 |
| Unknown* | 1,000 | 108.80 | SI Trade |
14:18:50 - 22-Sep-26 |
| Unknown* | 92 | 108.50 | SI Trade |
12:57:39 - 22-Sep-26 |
| Unknown* | 92 | 108.60 | SI Trade |
12:44:21 - 22-Sep-26 |
| Unknown* | 95 | 108.60 | SI Trade |
12:11:36 - 22-Sep-26 |
| Unknown* | 0 | 110.00 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 16 | 110.00 | SI Trade |
16:24:59 - 21-Sep-26 |
| Unknown* | 89 | 109.50 | SI Trade |
14:48:46 - 21-Sep-26 |
| Unknown* | 4,891 | 109.72967 | SI Trade Negotiated Trade |
17:10:34 - 18-Sep-26 |
| Unknown* | 1,341 | 109.7187 | SI Trade Negotiated Trade |
17:06:42 - 18-Sep-26 |
| Unknown* | 95 | 110.80 | SI Trade |
14:52:35 - 18-Sep-26 |
| Unknown* | 194 | 110.85 | SI Trade |
13:03:59 - 18-Sep-26 |
| Unknown* | 24 | 110.80 | SI Trade |
12:58:14 - 18-Sep-26 |
| Unknown* | 51 | 110.80 | SI Trade |
12:47:46 - 18-Sep-26 |
| Unknown* | 5 | 110.70 | SI Trade |
12:32:47 - 18-Sep-26 |
| Unknown* | 176 | 111.10 | SI Trade |
12:25:13 - 18-Sep-26 |
| Unknown* | 232 | 111.00 | SI Trade |
12:17:22 - 18-Sep-26 |
| Unknown* | 1,250 | 110.60 | SI Trade |
12:04:24 - 18-Sep-26 |
| Unknown* | 134 | 110.15 | SI Trade |
11:59:57 - 18-Sep-26 |
| Unknown* | 97 | 110.20 | SI Trade |
11:59:45 - 18-Sep-26 |
| Unknown* | 228 | 110.40 | SI Trade |
11:38:58 - 18-Sep-26 |
| Unknown* | 145 | 110.20 | SI Trade |
11:38:01 - 18-Sep-26 |
| Unknown* | 3 | 108.50 | SI Trade |
10:06:24 - 18-Sep-26 |
| Unknown* | 26 | 108.80 | SI Trade |
09:40:23 - 18-Sep-26 |
| Unknown* | 164 | 108.30 | SI Trade |
08:46:51 - 18-Sep-26 |
| Unknown* | 10 | 108.00 | SI Trade |
08:21:13 - 18-Sep-26 |
| Unknown* | 131 | 107.95 | SI Trade |
08:20:09 - 18-Sep-26 |
| Unknown* | 2,838 | 107.76564 | SI Trade Negotiated Trade |
17:04:54 - 17-Sep-26 |
| Unknown* | 1,032 | 107.6221 | SI Trade Negotiated Trade |
17:03:10 - 17-Sep-26 |
| Unknown* | 1,458 | 108.10 | SI Trade |
16:29:47 - 17-Sep-26 |
| Unknown* | 1 | 107.80 | SI Trade |
15:18:26 - 17-Sep-26 |
| Unknown* | 100 | 108.00 | SI Trade |
14:54:44 - 17-Sep-26 |
| Unknown* | 46 | 107.60 | SI Trade |
10:43:07 - 17-Sep-26 |
| Unknown* | 201 | 108.25 | SI Trade |
08:40:04 - 17-Sep-26 |
| Unknown* | 432 | 108.25 | SI Trade |
08:25:30 - 17-Sep-26 |
| Unknown* | 78 | 107.09897 | SI Trade Negotiated Trade |
17:07:24 - 16-Sep-26 |
| Unknown* | 755 | 106.66505 | SI Trade Negotiated Trade |
17:07:24 - 16-Sep-26 |
| Unknown* | 59 | 107.40 | SI Trade |
16:24:59 - 16-Sep-26 |
| Unknown* | 99 | 107.40 | SI Trade |
16:12:23 - 16-Sep-26 |
| Unknown* | 99 | 107.50 | SI Trade |
16:11:10 - 16-Sep-26 |
| Unknown* | 93 | 107.20 | SI Trade |
16:03:11 - 16-Sep-26 |
| Unknown* | 4,000 | 107.10 | SI Trade |
15:52:37 - 16-Sep-26 |
| Unknown* | 4,000 | 107.10 | SI Trade |
15:52:37 - 16-Sep-26 |
| Unknown* | 98 | 106.90 | SI Trade |
15:39:06 - 16-Sep-26 |
| Unknown* | 98 | 106.90 | SI Trade |
15:39:06 - 16-Sep-26 |
| Unknown* | 208 | 107.00 | SI Trade |
15:07:36 - 16-Sep-26 |
| Unknown* | 97 | 106.70 | SI Trade |
14:15:10 - 16-Sep-26 |
| Unknown* | 823 | 106.80 | SI Trade |
11:24:49 - 16-Sep-26 |
| Unknown* | 1,500 | 106.00 | SI Trade |
09:12:26 - 16-Sep-26 |
| Unknown* | 6 | 106.00 | SI Trade |
09:07:29 - 16-Sep-26 |
| Unknown* | 598 | 106.00 | SI Trade |
09:07:23 - 16-Sep-26 |
| Unknown* | 115 | 106.10 | SI Trade |
09:06:11 - 16-Sep-26 |
| Unknown* | 96 | 106.20 | SI Trade |
09:05:14 - 16-Sep-26 |
| Unknown* | 93 | 106.40 | SI Trade |
09:03:46 - 16-Sep-26 |
| Unknown* | 93 | 106.50 | SI Trade |
09:03:12 - 16-Sep-26 |
| Unknown* | 93 | 106.50 | SI Trade |
09:02:38 - 16-Sep-26 |
| Unknown* | 91 | 106.50 | SI Trade |
09:02:04 - 16-Sep-26 |
| Unknown* | 93 | 106.40 | SI Trade |
09:00:03 - 16-Sep-26 |
| Unknown* | 92 | 106.80 | SI Trade |
08:56:21 - 16-Sep-26 |
| Unknown* | 92 | 106.80 | SI Trade |
08:55:44 - 16-Sep-26 |
| Unknown* | 91 | 106.80 | SI Trade |
08:55:08 - 16-Sep-26 |
| Unknown* | 93 | 106.80 | SI Trade |
08:54:32 - 16-Sep-26 |
| Unknown* | 92 | 106.80 | SI Trade |
08:53:57 - 16-Sep-26 |
| Unknown* | 93 | 106.80 | SI Trade |
08:53:20 - 16-Sep-26 |
| Unknown* | 4,500 | 107.00 | SI Trade |
08:44:28 - 16-Sep-26 |
| Unknown* | 211 | 107.20 | SI Trade |
08:40:09 - 16-Sep-26 |
| Unknown* | 521 | 107.40 | SI Trade |
08:39:39 - 16-Sep-26 |
| Unknown* | 555 | 107.00 | SI Trade |
08:38:47 - 16-Sep-26 |
| Unknown* | 555 | 107.00 | SI Trade |
08:38:47 - 16-Sep-26 |
| Unknown* | 93 | 107.00 | SI Trade |
08:38:16 - 16-Sep-26 |
| Unknown* | 94 | 107.00 | SI Trade |
08:37:37 - 16-Sep-26 |
| Unknown* | 95 | 107.00 | SI Trade |
08:35:08 - 16-Sep-26 |
| Unknown* | 93 | 107.00 | SI Trade |
08:34:31 - 16-Sep-26 |
| Unknown* | 96 | 106.90 | SI Trade |
08:32:18 - 16-Sep-26 |
| Unknown* | 92 | 106.80 | SI Trade |
08:30:45 - 16-Sep-26 |
| Unknown* | 93 | 106.80 | SI Trade |
08:30:11 - 16-Sep-26 |
| Unknown* | 91 | 106.80 | SI Trade |
08:29:34 - 16-Sep-26 |
| Unknown* | 93 | 106.80 | SI Trade |
08:29:00 - 16-Sep-26 |
| Unknown* | 92 | 106.80 | SI Trade |
08:28:26 - 16-Sep-26 |
| Unknown* | 93 | 106.70 | SI Trade |
08:21:33 - 16-Sep-26 |
| Unknown* | 93 | 106.90 | SI Trade |
08:20:56 - 16-Sep-26 |
| Unknown* | 93 | 106.90 | SI Trade |
08:20:20 - 16-Sep-26 |
| Unknown* | 92 | 106.90 | SI Trade |
08:19:44 - 16-Sep-26 |
| Unknown* | 95 | 106.90 | SI Trade |
08:19:08 - 16-Sep-26 |
| Unknown* | 93 | 106.90 | SI Trade |
08:18:33 - 16-Sep-26 |
| Unknown* | 96 | 106.90 | SI Trade |
08:17:08 - 16-Sep-26 |
| Unknown* | 96 | 106.90 | SI Trade |
08:16:31 - 16-Sep-26 |
| Unknown* | 95 | 106.90 | SI Trade |
08:15:54 - 16-Sep-26 |
| Unknown* | 97 | 106.90 | SI Trade |
08:15:18 - 16-Sep-26 |
| Unknown* | 96 | 106.90 | SI Trade |
08:14:41 - 16-Sep-26 |
| Unknown* | 97 | 107.00 | SI Trade |
08:09:45 - 16-Sep-26 |
| Unknown* | 97 | 107.10 | SI Trade |
08:09:10 - 16-Sep-26 |
| Unknown* | 93 | 107.00 | SI Trade |
08:07:55 - 16-Sep-26 |
| Unknown* | 96 | 107.00 | SI Trade |
08:06:36 - 16-Sep-26 |
| Unknown* | 95 | 107.00 | SI Trade |
08:06:03 - 16-Sep-26 |
| Unknown* | 31 | 107.35 | SI Trade |
16:24:59 - 15-Sep-26 |
| Unknown* | 31 | 107.35 | SI Trade |
16:24:59 - 15-Sep-26 |
| Unknown* | 92 | 106.90 | SI Trade |
15:58:19 - 15-Sep-26 |
| Unknown* | 92 | 106.90 | SI Trade |
15:47:17 - 15-Sep-26 |
| Unknown* | 90 | 106.80 | SI Trade |
15:22:54 - 15-Sep-26 |
| Unknown* | 91 | 106.80 | SI Trade |
15:22:06 - 15-Sep-26 |
| Unknown* | 91 | 106.80 | SI Trade |
15:21:18 - 15-Sep-26 |
| Unknown* | 91 | 106.80 | SI Trade |
15:20:30 - 15-Sep-26 |
| Unknown* | 91 | 106.80 | SI Trade |
15:20:30 - 15-Sep-26 |
| Unknown* | 91 | 106.80 | SI Trade |
15:19:43 - 15-Sep-26 |
| Unknown* | 91 | 106.80 | SI Trade |
15:19:43 - 15-Sep-26 |
| Unknown* | 96 | 106.80 | SI Trade |
15:18:53 - 15-Sep-26 |
| Unknown* | 90 | 106.80 | SI Trade |
15:18:07 - 15-Sep-26 |
| Unknown* | 90 | 106.80 | SI Trade |
15:18:07 - 15-Sep-26 |
| Unknown* | 93 | 106.80 | SI Trade |
15:16:08 - 15-Sep-26 |
| Unknown* | 92 | 106.30 | SI Trade |
14:50:32 - 15-Sep-26 |
| Unknown* | 98 | 106.20 | SI Trade |
14:48:00 - 15-Sep-26 |
| Unknown* | 98 | 106.20 | SI Trade |
14:48:00 - 15-Sep-26 |
| Unknown* | 98 | 106.20 | SI Trade |
14:47:27 - 15-Sep-26 |
| Unknown* | 98 | 106.20 | SI Trade |
14:47:27 - 15-Sep-26 |
| Unknown* | 98 | 106.20 | SI Trade |
14:46:53 - 15-Sep-26 |
| Unknown* | 100 | 106.20 | SI Trade |
14:46:20 - 15-Sep-26 |
| Unknown* | 100 | 106.20 | SI Trade |
14:46:20 - 15-Sep-26 |
| Unknown* | 97 | 106.40 | SI Trade |
14:45:16 - 15-Sep-26 |
| Unknown* | 97 | 106.40 | SI Trade |
14:44:44 - 15-Sep-26 |
| Unknown* | 98 | 106.40 | SI Trade |
14:44:12 - 15-Sep-26 |
| Unknown* | 97 | 106.40 | SI Trade |
14:43:39 - 15-Sep-26 |
| Unknown* | 98 | 106.40 | SI Trade |
14:43:08 - 15-Sep-26 |
| Unknown* | 98 | 106.40 | SI Trade |
14:42:36 - 15-Sep-26 |
| Unknown* | 98 | 106.40 | SI Trade |
14:40:03 - 15-Sep-26 |
| Unknown* | 99 | 106.30 | SI Trade |
14:39:29 - 15-Sep-26 |
| Unknown* | 99 | 106.30 | SI Trade |
14:39:29 - 15-Sep-26 |
| Unknown* | 99 | 106.40 | SI Trade |
14:38:56 - 15-Sep-26 |
| Unknown* | 98 | 106.40 | SI Trade |
14:38:23 - 15-Sep-26 |
| Unknown* | 99 | 106.40 | SI Trade |
14:37:54 - 15-Sep-26 |
| Unknown* | 95 | 106.40 | SI Trade |
14:37:27 - 15-Sep-26 |
| Unknown* | 95 | 106.40 | SI Trade |
14:37:27 - 15-Sep-26 |
| Unknown* | 97 | 106.40 | SI Trade |
14:36:59 - 15-Sep-26 |
| Unknown* | 91 | 106.50 | SI Trade |
14:36:01 - 15-Sep-26 |
| Unknown* | 97 | 106.50 | SI Trade |
14:35:34 - 15-Sep-26 |
| Unknown* | 98 | 106.50 | SI Trade |
14:35:05 - 15-Sep-26 |
| Unknown* | 99 | 106.50 | SI Trade |
14:34:37 - 15-Sep-26 |
| Unknown* | 95 | 106.50 | SI Trade |
14:34:10 - 15-Sep-26 |
| Unknown* | 93 | 106.50 | SI Trade |
14:33:44 - 15-Sep-26 |
| Unknown* | 96 | 106.50 | SI Trade |
14:33:17 - 15-Sep-26 |
| Unknown* | 96 | 106.60 | SI Trade |
14:32:50 - 15-Sep-26 |
| Unknown* | 94 | 106.60 | SI Trade |
14:32:23 - 15-Sep-26 |
| Unknown* | 93 | 106.60 | SI Trade |
14:31:51 - 15-Sep-26 |
| Unknown* | 98 | 106.60 | SI Trade |
14:31:13 - 15-Sep-26 |
| Unknown* | 95 | 106.60 | SI Trade |
14:30:36 - 15-Sep-26 |
| Unknown* | 93 | 106.60 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 94 | 106.60 | SI Trade |
14:29:24 - 15-Sep-26 |
| Unknown* | 94 | 106.60 | SI Trade |
14:29:24 - 15-Sep-26 |
| Unknown* | 94 | 106.60 | SI Trade |
14:28:46 - 15-Sep-26 |
| Unknown* | 94 | 106.60 | SI Trade |
14:28:46 - 15-Sep-26 |
| Unknown* | 92 | 106.60 | SI Trade |
14:28:08 - 15-Sep-26 |
| Unknown* | 92 | 106.60 | SI Trade |
14:28:08 - 15-Sep-26 |
| Unknown* | 95 | 106.60 | SI Trade |
14:27:31 - 15-Sep-26 |
| Unknown* | 95 | 106.60 | SI Trade |
14:27:31 - 15-Sep-26 |
| Unknown* | 92 | 106.60 | SI Trade |
14:26:54 - 15-Sep-26 |
| Unknown* | 92 | 106.60 | SI Trade |
14:26:54 - 15-Sep-26 |
| Unknown* | 98 | 106.60 | SI Trade |
14:26:16 - 15-Sep-26 |
| Unknown* | 98 | 106.60 | SI Trade |
14:26:16 - 15-Sep-26 |