Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogaia B Ord (0GTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 119.30 SI Trade
 13:59:59 - 03-Nov-26
Unknown* 87 119.00 SI Trade
 13:55:59 - 03-Nov-26
Unknown* 97 119.10 SI Trade
 11:00:37 - 03-Nov-26
Unknown* 83 117.90 SI Trade
 09:31:37 - 03-Nov-26
Unknown* 3,871 119.10 SI Trade
 16:20:32 - 02-Nov-26
Unknown* 3,871 119.10 SI Trade
 16:20:32 - 02-Nov-26
Unknown* 3,626 119.00 SI Trade
 16:15:21 - 02-Nov-26
Unknown* 3,626 119.00 SI Trade
 16:15:21 - 02-Nov-26
Unknown* 3,048 118.90 SI Trade
 16:00:47 - 02-Nov-26
Unknown* 91 118.80 SI Trade
 15:53:21 - 02-Nov-26
Unknown* 91 118.80 SI Trade
 15:53:21 - 02-Nov-26
Unknown* 127 119.10 SI Trade
 15:45:18 - 02-Nov-26
Unknown* 82 118.40 SI Trade
 15:07:01 - 02-Nov-26
Unknown* 84 118.50 SI Trade
 14:44:52 - 02-Nov-26
Unknown* 19 118.80 OTC Trade
 11:52:34 - 02-Nov-26
Unknown* 20 118.80 SI Trade
 11:52:34 - 02-Nov-26
Unknown* 1,150 120.40 Negotiated Trade
 12:03:44 - 30-Oct-26
Unknown* 92 120.20 SI Trade
 11:50:09 - 30-Oct-26
Unknown* 3 119.50 SI Trade
 10:29:59 - 30-Oct-26
Unknown* 436 119.95 SI Trade
 09:15:00 - 30-Oct-26
Unknown* 85 119.80 SI Trade
 16:24:57 - 29-Oct-26
Unknown* 86 119.80 SI Trade
 16:12:02 - 29-Oct-26
Unknown* 150 120.00 SI Trade
 14:42:11 - 29-Oct-26
Unknown* 455 120.20 SI Trade
 14:39:58 - 29-Oct-26
Unknown* 79 119.80 SI Trade
 14:23:49 - 29-Oct-26
Unknown* 155 120.80 SI Trade
 14:06:56 - 29-Oct-26
Unknown* 1 121.10 SI Trade
 13:29:59 - 29-Oct-26
Unknown* 1 121.10 SI Trade
 13:29:59 - 29-Oct-26
Unknown* 168 121.30 SI Trade
 13:18:35 - 29-Oct-26
Unknown* 405 121.30 SI Trade
 13:18:32 - 29-Oct-26
Unknown* 217 121.00 SI Trade
 12:47:55 - 29-Oct-26
Unknown* 188 120.90 SI Trade
 11:48:32 - 29-Oct-26
Unknown* 83 120.90 SI Trade
 11:22:25 - 29-Oct-26
Unknown* 84 120.80 SI Trade
 11:22:22 - 29-Oct-26
Unknown* 3 120.80 SI Trade
 10:43:05 - 29-Oct-26
Unknown* 3 120.80 SI Trade
 10:34:06 - 29-Oct-26
Unknown* 103 121.30 SI Trade
 10:08:29 - 29-Oct-26
Unknown* 2,982 121.00 SI Trade
 09:55:00 - 29-Oct-26
Unknown* 191 121.20 SI Trade
 09:31:46 - 29-Oct-26
Unknown* 607 121.05 SI Trade
 08:08:57 - 29-Oct-26
Unknown* 79 121.80 SI Trade
 16:24:50 - 28-Oct-26
Unknown* 85 121.60 SI Trade
 16:24:18 - 28-Oct-26
Unknown* 85 121.60 SI Trade
 16:24:18 - 28-Oct-26
Unknown* 142 121.50 SI Trade
 16:20:43 - 28-Oct-26
Unknown* 142 121.50 SI Trade
 16:20:43 - 28-Oct-26
Unknown* 82 121.70 SI Trade
 16:08:37 - 28-Oct-26
Unknown* 78 121.60 SI Trade
 16:08:23 - 28-Oct-26
Unknown* 78 121.60 SI Trade
 16:03:58 - 28-Oct-26
Unknown* 401 122.50 SI Trade
 15:18:44 - 28-Oct-26
Unknown* 83 123.10 SI Trade
 14:53:08 - 28-Oct-26
Unknown* 183 122.80 SI Trade
 13:57:57 - 28-Oct-26
Unknown* 2,000 122.20 SI Trade
 13:47:02 - 28-Oct-26
Unknown* 240 121.50 SI Trade
 10:40:40 - 28-Oct-26
Unknown* 17 122.10 OTC Trade
 09:32:54 - 28-Oct-26
Unknown* 18 122.10 SI Trade
 09:32:54 - 28-Oct-26
Unknown* 155 122.75 SI Trade
 09:22:37 - 28-Oct-26
Unknown* 174 122.85 SI Trade
 08:21:39 - 28-Oct-26
Unknown* 241 123.30 SI Trade
 08:13:00 - 28-Oct-26
Unknown* 191 123.10 SI Trade
 08:12:42 - 28-Oct-26
Unknown* 31 123.00 SI Trade
 16:23:03 - 27-Oct-26
Unknown* 129 122.90 SI Trade
 16:23:03 - 27-Oct-26
Unknown* 3,844 123.00 SI Trade
 16:23:02 - 27-Oct-26
Unknown* 82 123.40 SI Trade
 16:14:58 - 27-Oct-26
Unknown* 83 123.40 SI Trade
 16:13:46 - 27-Oct-26
Unknown* 916 123.30 SI Trade
 15:54:47 - 27-Oct-26
Unknown* 7 123.70 SI Trade
 15:26:36 - 27-Oct-26
Unknown* 45 123.70 SI Trade
 15:26:36 - 27-Oct-26
Unknown* 78 123.70 SI Trade
 15:09:26 - 27-Oct-26
Unknown* 85 123.80 SI Trade
 15:00:50 - 27-Oct-26
Unknown* 199 123.85 SI Trade
 14:54:26 - 27-Oct-26
Unknown* 4,000 123.40 SI Trade
 14:20:13 - 27-Oct-26
Unknown* 4,000 123.40 SI Trade
 14:20:13 - 27-Oct-26
Unknown* 2,000 123.60 SI Trade
 14:13:14 - 27-Oct-26
Unknown* 150 123.60 SI Trade
 14:05:05 - 27-Oct-26
Unknown* 3,844 123.65 SI Trade
 13:41:43 - 27-Oct-26
Unknown* 241 123.55 SI Trade
 13:02:06 - 27-Oct-26
Unknown* 199 124.20 SI Trade
 11:23:59 - 27-Oct-26
Unknown* 5,000 124.00 SI Trade
 11:22:07 - 27-Oct-26
Unknown* 117 123.50 SI Trade
 10:58:19 - 27-Oct-26
Unknown* 55 124.20 SI Trade
 10:33:26 - 27-Oct-26
Unknown* 226 124.55 SI Trade
 09:45:53 - 27-Oct-26
Unknown* 727 124.55 SI Trade
 09:45:53 - 27-Oct-26
Unknown* 202 125.00 SI Trade
 09:09:02 - 27-Oct-26
Unknown* 100 125.15 SI Trade
 08:22:53 - 27-Oct-26
Unknown* 130 124.80 SI Trade
 08:14:20 - 27-Oct-26
Unknown* 99 124.80 SI Trade
 08:12:53 - 27-Oct-26
Unknown* 164 124.80 SI Trade
 08:12:00 - 27-Oct-26
Unknown* 2,823 124.90 SI Trade
 16:23:55 - 26-Oct-26
Unknown* 3,788 124.65 SI Trade
 16:18:25 - 26-Oct-26
Unknown* 3,788 124.65 SI Trade
 16:18:25 - 26-Oct-26
Unknown* 3,829 124.40 SI Trade
 16:03:52 - 26-Oct-26
Unknown* 3,434 124.10 SI Trade
 16:01:58 - 26-Oct-26
Unknown* 3,434 124.10 SI Trade
 16:01:58 - 26-Oct-26
Unknown* 79 124.40 OTC Trade
 15:52:04 - 26-Oct-26
Unknown* 79 124.40 SI Trade
 15:52:04 - 26-Oct-26
Unknown* 2,397 124.50 SI Trade
 15:33:22 - 26-Oct-26
Unknown* 134 124.70 SI Trade
 15:31:35 - 26-Oct-26
Unknown* 87 124.40 SI Trade
 15:29:06 - 26-Oct-26
Unknown* 87 124.40 SI Trade
 15:29:06 - 26-Oct-26
Unknown* 102 125.35 SI Trade
 15:11:16 - 26-Oct-26
Unknown* 1,676 125.30 Negotiated Trade
 15:08:07 - 26-Oct-26
Unknown* 256 125.50 SI Trade
 15:04:03 - 26-Oct-26
Unknown* 298 125.40 SI Trade
 15:03:35 - 26-Oct-26
Unknown* 2,505 125.70 SI Trade
 15:02:49 - 26-Oct-26
Unknown* 2,505 125.70 SI Trade
 15:02:49 - 26-Oct-26
Unknown* 180 125.80 SI Trade
 15:00:00 - 26-Oct-26
Unknown* 327 125.55 SI Trade
 14:58:40 - 26-Oct-26
Unknown* 4,672 125.30 SI Trade
 14:58:37 - 26-Oct-26
Unknown* 2,823 125.30 SI Trade
 14:46:21 - 26-Oct-26
Unknown* 4,948 125.10 Negotiated Trade
 14:42:31 - 26-Oct-26
Unknown* 822 125.10 SI Trade
 14:42:29 - 26-Oct-26
Unknown* 822 125.30 SI Trade
 14:42:29 - 26-Oct-26
Unknown* 101 125.35 SI Trade
 14:36:18 - 26-Oct-26
Unknown* 905 125.20 SI Trade
 13:46:44 - 26-Oct-26
Unknown* 3,574 125.40 SI Trade
 13:38:40 - 26-Oct-26
Unknown* 3,574 125.40 SI Trade
 13:38:40 - 26-Oct-26
Unknown* 70 126.80 SI Trade
 12:22:16 - 26-Oct-26
Unknown* 242 128.40 SI Trade
 09:48:20 - 26-Oct-26
Unknown* 243 127.00 SI Trade
 09:39:25 - 26-Oct-26
Unknown* 20,000 126.60 SI Trade
 09:37:50 - 26-Oct-26
Unknown* 20,000 126.60 SI Trade
 09:37:50 - 26-Oct-26
Unknown* 10,000 127.40 Negotiated Trade
 08:49:49 - 26-Oct-26
Unknown* 125 127.75 SI Trade
 08:32:54 - 26-Oct-26
Unknown* 1,442 127.80 SI Trade
 08:19:50 - 26-Oct-26
Unknown* 286 127.80 SI Trade
 08:02:27 - 26-Oct-26
Unknown* 3,000 127.40 SI Trade
 16:22:24 - 23-Oct-26
Unknown* 82 127.80 SI Trade
 16:19:17 - 23-Oct-26
Unknown* 90 128.00 SI Trade
 16:17:00 - 23-Oct-26
Unknown* 99 127.00 SI Trade
 15:18:08 - 23-Oct-26
Unknown* 164 126.90 SI Trade
 14:46:22 - 23-Oct-26
Unknown* 223 126.90 SI Trade
 14:46:22 - 23-Oct-26
Unknown* 912 127.05 SI Trade
 14:31:06 - 23-Oct-26
Unknown* 871 126.80 SI Trade
 14:30:32 - 23-Oct-26
Unknown* 126 127.20 SI Trade
 14:23:42 - 23-Oct-26
Unknown* 123 127.00 SI Trade
 14:11:19 - 23-Oct-26
Unknown* 127 127.50 SI Trade
 13:20:35 - 23-Oct-26
Unknown* 177 127.50 SI Trade
 13:17:57 - 23-Oct-26
Unknown* 34 127.30 SI Trade
 13:07:38 - 23-Oct-26
Unknown* 8 127.10 SI Trade
 12:50:02 - 23-Oct-26
Unknown* 172 127.20 SI Trade
 12:21:56 - 23-Oct-26
Unknown* 85 127.00 SI Trade
 11:25:28 - 23-Oct-26
Unknown* 121 127.10 SI Trade
 11:24:18 - 23-Oct-26
Unknown* 120 127.10 SI Trade
 11:23:33 - 23-Oct-26
Unknown* 82 127.00 SI Trade
 11:20:10 - 23-Oct-26
Unknown* 119 127.20 SI Trade
 10:43:18 - 23-Oct-26
Unknown* 143 128.00 SI Trade
 09:10:25 - 23-Oct-26
Unknown* 136 128.00 SI Trade
 09:10:25 - 23-Oct-26
Unknown* 1,102 127.50 SI Trade
 09:00:22 - 23-Oct-26
Unknown* 1,102 127.50 SI Trade
 09:00:22 - 23-Oct-26
Unknown* 19,270 127.50 SI Trade
 08:59:55 - 23-Oct-26
Unknown* 129 126.05 SI Trade
 08:04:48 - 23-Oct-26
Unknown* 344 126.80 SI Trade
 08:00:05 - 23-Oct-26
Unknown* 1,191 129.30 SI Trade
 16:14:00 - 22-Oct-26
Unknown* 143 128.80 SI Trade
 15:46:32 - 22-Oct-26
Unknown* 10,000 128.10 SI Trade
 15:45:59 - 22-Oct-26
Unknown* 5 129.70 SI Trade
 14:38:21 - 22-Oct-26
Unknown* 24,486 128.00 SI Trade
 13:58:08 - 22-Oct-26
Unknown* 1 127.50 OTC Trade
 13:34:37 - 22-Oct-26
Unknown* 1 127.50 SI Trade
 13:34:37 - 22-Oct-26
Unknown* 130 127.50 SI Trade
 13:25:00 - 22-Oct-26
Unknown* 80 126.50 SI Trade
 12:50:53 - 22-Oct-26
Unknown* 87 127.40 SI Trade
 12:09:39 - 22-Oct-26
Unknown* 49,428 128.10 SI Trade
 08:46:47 - 22-Oct-26
Unknown* 1,100 129.35 SI Trade
 08:29:48 - 22-Oct-26
Unknown* 1,000 129.00 SI Trade
 08:05:47 - 22-Oct-26
Unknown* 11 133.00 SI Trade
 08:01:53 - 22-Oct-26
Unknown* 84 124.30 SI Trade
 16:19:37 - 21-Oct-26
Unknown* 19 124.20 SI Trade
 15:03:21 - 21-Oct-26
Unknown* 38 124.20 SI Trade
 15:01:25 - 21-Oct-26
Unknown* 1,000 124.30 SI Trade
 14:57:03 - 21-Oct-26
Unknown* 1,000 124.30 SI Trade
 14:57:03 - 21-Oct-26
Unknown* 81 124.00 SI Trade
 13:14:22 - 21-Oct-26
Unknown* 137 124.00 SI Trade
 12:22:58 - 21-Oct-26
Unknown* 2 124.50 SI Trade
 09:49:25 - 21-Oct-26
Unknown* 82 124.30 SI Trade
 13:34:53 - 20-Oct-26
Unknown* 82 124.30 SI Trade
 13:34:53 - 20-Oct-26
Unknown* 81 124.60 SI Trade
 11:38:49 - 20-Oct-26
Unknown* 1,178 124.80 SI Trade
 11:38:06 - 20-Oct-26
Unknown* 235 124.40 SI Trade
 16:24:04 - 19-Oct-26
Unknown* 84 124.00 SI Trade
 16:10:19 - 19-Oct-26
Unknown* 84 124.00 SI Trade
 16:10:19 - 19-Oct-26
Unknown* 84 123.00 SI Trade
 13:11:14 - 19-Oct-26
Unknown* 84 123.00 SI Trade
 13:09:11 - 19-Oct-26
Unknown* 40 123.30 SI Trade
 13:00:46 - 19-Oct-26
Unknown* 18 123.40 SI Trade
 13:00:32 - 19-Oct-26
Unknown* 84 123.40 SI Trade
 12:50:21 - 19-Oct-26
Unknown* 55 123.50 SI Trade
 12:45:29 - 19-Oct-26
Unknown* 73 123.45 SI Trade
 10:27:22 - 19-Oct-26
Unknown* 132 123.35 SI Trade
 09:56:45 - 19-Oct-26
Unknown* 163 123.35 SI Trade
 09:56:44 - 19-Oct-26
Unknown* 24 123.45 SI Trade
 09:36:16 - 19-Oct-26
Unknown* 76 123.20 SI Trade
 08:39:53 - 19-Oct-26
Unknown* 75 123.20 SI Trade
 08:39:53 - 19-Oct-26
Unknown* 119 124.00 SI Trade
 16:23:40 - 16-Oct-26
Unknown* 101 124.10 SI Trade
 14:08:04 - 16-Oct-26
Unknown* 79 124.10 SI Trade
 13:05:53 - 16-Oct-26
Unknown* 100 124.10 SI Trade
 13:04:55 - 16-Oct-26
Unknown* 90 124.60 SI Trade
 12:45:53 - 16-Oct-26
Unknown* 28 124.65 SI Trade
 12:29:53 - 16-Oct-26
Unknown* 19 124.40 SI Trade
 11:34:53 - 16-Oct-26
FTSE 100 Latest
Value10,638.43
Change-122.90