Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogaia B Ord (0GTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 217 119.19521 SI Trade
Negotiated Trade
 17:10:14 - 06-Jul-26
Unknown* 250 118.00 SI Trade
 15:14:52 - 06-Jul-26
Unknown* 600 120.70 SI Trade
 08:38:10 - 06-Jul-26
Unknown* 2,983 120.00 SI Trade
 08:12:25 - 06-Jul-26
Unknown* 352 120.85719 SI Trade
Negotiated Trade
 17:02:20 - 03-Jul-26
Unknown* 528 120.00 SI Trade
Negotiated Trade
 16:48:36 - 03-Jul-26
Unknown* 7 120.00 SI Trade
 16:29:45 - 03-Jul-26
Unknown* 59 120.00 SI Trade
 16:29:45 - 03-Jul-26
Unknown* 234 120.00 SI Trade
 16:29:45 - 03-Jul-26
Unknown* 88 120.25 SI Trade
 16:24:39 - 03-Jul-26
Unknown* 88 120.25 SI Trade
 16:24:39 - 03-Jul-26
Unknown* 87 120.10 SI Trade
 16:24:12 - 03-Jul-26
Unknown* 11,192 120.50 SI Trade
 16:11:34 - 03-Jul-26
Unknown* 53 120.60 SI Trade
 16:03:38 - 03-Jul-26
Unknown* 84 120.50 SI Trade
 15:59:53 - 03-Jul-26
Unknown* 85 120.60 SI Trade
 15:44:43 - 03-Jul-26
Unknown* 62 120.90 SI Trade
 15:41:07 - 03-Jul-26
Unknown* 83 120.60 SI Trade
 15:38:48 - 03-Jul-26
Unknown* 82 120.60 SI Trade
 15:33:18 - 03-Jul-26
Unknown* 71 120.75 SI Trade
 15:23:48 - 03-Jul-26
Unknown* 84 120.60 SI Trade
 15:16:59 - 03-Jul-26
Unknown* 71 120.75 SI Trade
 15:08:48 - 03-Jul-26
Unknown* 13,612 120.60 SI Trade
 13:23:01 - 03-Jul-26
Unknown* 946 120.65 SI Trade
 13:23:01 - 03-Jul-26
Unknown* 50 120.50 SI Trade
 13:11:37 - 03-Jul-26
Unknown* 50 120.50 SI Trade
 13:11:37 - 03-Jul-26
Unknown* 67 121.70 SI Trade
 11:54:42 - 03-Jul-26
Unknown* 282 122.19021 SI Trade
Negotiated Trade
 17:06:45 - 02-Jul-26
Unknown* 1,064 122.00 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 528 122.00 SI Trade
 16:46:40 - 02-Jul-26
Unknown* 2 122.00 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 99 122.20 SI Trade
 16:24:41 - 02-Jul-26
Unknown* 78 122.00 SI Trade
 16:20:52 - 02-Jul-26
Unknown* 322 122.40 SI Trade
 16:05:43 - 02-Jul-26
Unknown* 322 122.40 SI Trade
 16:05:43 - 02-Jul-26
Unknown* 67 122.50 SI Trade
 15:53:57 - 02-Jul-26
Unknown* 87 122.50 SI Trade
 15:52:02 - 02-Jul-26
Unknown* 87 122.40 SI Trade
 15:50:36 - 02-Jul-26
Unknown* 109 122.60 SI Trade
 15:47:02 - 02-Jul-26
Unknown* 115 122.60 SI Trade
 15:45:56 - 02-Jul-26
Unknown* 73 122.50 SI Trade
 15:45:13 - 02-Jul-26
Unknown* 73 122.40 SI Trade
 15:44:41 - 02-Jul-26
Unknown* 55 122.40 SI Trade
 15:44:28 - 02-Jul-26
Unknown* 73 122.40 SI Trade
 15:43:07 - 02-Jul-26
Unknown* 74 122.40 SI Trade
 15:42:55 - 02-Jul-26
Unknown* 74 122.40 SI Trade
 15:42:42 - 02-Jul-26
Unknown* 95 121.90 SI Trade
 14:58:42 - 02-Jul-26
Unknown* 81 121.10 SI Trade
 13:15:42 - 02-Jul-26
Unknown* 82 121.10 SI Trade
 13:15:42 - 02-Jul-26
Unknown* 80 121.10 SI Trade
 13:15:42 - 02-Jul-26
Unknown* 4,507 119.70 SI Trade
 12:44:31 - 02-Jul-26
Unknown* 91 119.89879 SI Trade
Negotiated Trade
 17:08:28 - 01-Jul-26
Unknown* 28 119.80 SI Trade
 16:15:32 - 01-Jul-26
Unknown* 42 117.40 SI Trade
 12:55:43 - 01-Jul-26
Unknown* 37 116.80 SI Trade
 12:09:23 - 01-Jul-26
Unknown* 88 116.40 SI Trade
 11:55:48 - 01-Jul-26
Unknown* 28 116.40 SI Trade
 11:08:37 - 01-Jul-26
Unknown* 26 116.60 SI Trade
 10:06:08 - 01-Jul-26
Unknown* 139 116.40 SI Trade
 09:56:43 - 01-Jul-26
Unknown* 306 116.35 SI Trade
 09:55:14 - 01-Jul-26
Unknown* 85 116.30 SI Trade
 09:03:35 - 01-Jul-26
Unknown* 83 116.05 SI Trade
 08:46:25 - 01-Jul-26
Unknown* 41 116.05 SI Trade
 08:46:02 - 01-Jul-26
Unknown* 54 116.20 SI Trade
 08:39:50 - 01-Jul-26
Unknown* 32 116.35 SI Trade
 08:31:50 - 01-Jul-26
Unknown* 78 116.35 SI Trade
 08:26:58 - 01-Jul-26
Unknown* 500 117.42118 SI Trade
Negotiated Trade
 17:04:36 - 30-Jun-26
Unknown* 1 116.90 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 87 116.90 SI Trade
 16:29:48 - 30-Jun-26
Unknown* 88 116.90 SI Trade
 16:29:48 - 30-Jun-26
Unknown* 487 117.30 SI Trade
 16:24:42 - 30-Jun-26
Unknown* 218 117.40 SI Trade
 15:56:21 - 30-Jun-26
Unknown* 7 117.20 SI Trade
 15:32:10 - 30-Jun-26
Unknown* 148 117.40 SI Trade
 14:59:23 - 30-Jun-26
Unknown* 0 117.90 OTC Trade
 13:06:33 - 30-Jun-26
Unknown* 8 117.95 SI Trade
 12:30:42 - 30-Jun-26
Unknown* 406 117.90 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 76 118.30 SI Trade
 09:34:14 - 30-Jun-26
Unknown* 1 118.50 SI Trade
 09:02:57 - 30-Jun-26
Unknown* 11 118.10 SI Trade
 15:58:35 - 29-Jun-26
Unknown* 11 118.10 SI Trade
 15:58:35 - 29-Jun-26
Unknown* 204 118.70 SI Trade
 15:29:39 - 29-Jun-26
Unknown* 6 118.60 SI Trade
 15:06:02 - 29-Jun-26
Unknown* 6 118.60 SI Trade
 15:06:02 - 29-Jun-26
Unknown* 5 118.85 SI Trade
 14:36:50 - 29-Jun-26
Unknown* 23 118.80 SI Trade
 14:16:46 - 29-Jun-26
Unknown* 23 118.80 SI Trade
 14:16:46 - 29-Jun-26
Unknown* 2,108 118.70 SI Trade
 14:05:50 - 29-Jun-26
Unknown* 8 118.50 SI Trade
 13:21:11 - 29-Jun-26
Unknown* 7 118.30 SI Trade
 12:41:33 - 29-Jun-26
Unknown* 7 118.30 SI Trade
 12:41:33 - 29-Jun-26
Unknown* 9 118.30 SI Trade
 12:39:43 - 29-Jun-26
Unknown* 9 118.30 SI Trade
 12:39:43 - 29-Jun-26
Unknown* 1 118.70 SI Trade
 12:05:53 - 29-Jun-26
Unknown* 4 118.70 SI Trade
 12:05:29 - 29-Jun-26
Unknown* 4 118.70 SI Trade
 12:05:29 - 29-Jun-26
Unknown* 4 118.70 SI Trade
 12:03:25 - 29-Jun-26
Unknown* 4 118.70 SI Trade
 12:03:25 - 29-Jun-26
Unknown* 7 118.60 SI Trade
 11:24:57 - 29-Jun-26
Unknown* 7 118.60 SI Trade
 11:24:57 - 29-Jun-26
Unknown* 1 118.60 SI Trade
 11:07:07 - 29-Jun-26
Unknown* 276 118.60 SI Trade
 11:07:07 - 29-Jun-26
Unknown* 17 118.70 SI Trade
 10:49:20 - 29-Jun-26
Unknown* 11 119.30 SI Trade
 09:34:57 - 29-Jun-26
Unknown* 11 119.30 SI Trade
 09:34:57 - 29-Jun-26
Unknown* 133 118.71083 SI Trade
Negotiated Trade
 17:18:41 - 26-Jun-26
Unknown* 840 118.80 SI Trade
Negotiated Trade
 16:51:12 - 26-Jun-26
Unknown* 164 119.10 SI Trade
 15:45:40 - 26-Jun-26
Unknown* 76 119.20 SI Trade
 15:36:12 - 26-Jun-26
Unknown* 91 119.20 SI Trade
 15:36:11 - 26-Jun-26
Unknown* 170 119.20 SI Trade
 15:36:07 - 26-Jun-26
Unknown* 98 119.30 SI Trade
 15:36:00 - 26-Jun-26
Unknown* 56 119.30 SI Trade
 15:35:58 - 26-Jun-26
Unknown* 67 119.30 SI Trade
 15:35:54 - 26-Jun-26
Unknown* 122 118.10 SI Trade
 13:19:02 - 26-Jun-26
Unknown* 30 118.20 SI Trade
 13:18:56 - 26-Jun-26
Unknown* 79 118.15 SI Trade
 12:39:52 - 26-Jun-26
Unknown* 77 118.10 SI Trade
 11:41:10 - 26-Jun-26
Unknown* 41 118.10 SI Trade
 11:41:02 - 26-Jun-26
Unknown* 96 118.60 SI Trade
 10:48:42 - 26-Jun-26
Unknown* 109 118.70 SI Trade
 10:45:09 - 26-Jun-26
Unknown* 100 118.90 SI Trade
 09:55:38 - 26-Jun-26
Unknown* 75 119.40 SI Trade
 09:45:14 - 26-Jun-26
Unknown* 2 119.40 SI Trade
 08:01:11 - 26-Jun-26
Unknown* 138 120.31326 SI Trade
Negotiated Trade
 17:05:11 - 25-Jun-26
Unknown* 739 119.70 SI Trade
Negotiated Trade
 16:49:07 - 25-Jun-26
Unknown* 177 120.40 SI Trade
 15:28:33 - 25-Jun-26
Unknown* 90 120.55 SI Trade
 15:05:27 - 25-Jun-26
Unknown* 91 120.50 SI Trade
 15:04:23 - 25-Jun-26
Unknown* 139 119.85 SI Trade
 15:00:12 - 25-Jun-26
Unknown* 71 120.10 SI Trade
 14:48:48 - 25-Jun-26
Unknown* 189 120.20 SI Trade
 14:34:30 - 25-Jun-26
Unknown* 187 120.30 SI Trade
 14:04:26 - 25-Jun-26
Unknown* 100 120.60 SI Trade
 13:44:00 - 25-Jun-26
Unknown* 89 120.20 SI Trade
 10:36:42 - 25-Jun-26
Unknown* 100 118.7988 SI Trade
Negotiated Trade
 17:06:38 - 24-Jun-26
Unknown* 81 119.60 SI Trade
 16:14:07 - 24-Jun-26
Unknown* 78 119.50 SI Trade
 16:09:22 - 24-Jun-26
Unknown* 180 119.60 SI Trade
 16:00:04 - 24-Jun-26
Unknown* 138 119.50 SI Trade
 15:49:53 - 24-Jun-26
Unknown* 372 119.30 SI Trade
 15:41:50 - 24-Jun-26
Unknown* 761 119.50 SI Trade
 15:32:00 - 24-Jun-26
Unknown* 335 119.00 SI Trade
 15:21:03 - 24-Jun-26
Unknown* 37 118.70 SI Trade
 15:13:31 - 24-Jun-26
Unknown* 132 118.70 SI Trade
 14:45:41 - 24-Jun-26
Unknown* 83 118.30 SI Trade
 14:33:55 - 24-Jun-26
Unknown* 83 118.20 SI Trade
 14:32:56 - 24-Jun-26
Unknown* 2,074 117.60 SI Trade
 13:50:06 - 24-Jun-26
Unknown* 4,148 117.70 SI Trade
 13:38:29 - 24-Jun-26
Unknown* 9,633 117.65 SI Trade
 13:38:25 - 24-Jun-26
Unknown* 85 118.00 SI Trade
 12:34:00 - 24-Jun-26
Unknown* 85 118.00 SI Trade
 12:33:47 - 24-Jun-26
Unknown* 87 118.00 SI Trade
 11:52:13 - 24-Jun-26
Unknown* 2,074 117.85 SI Trade
 11:38:13 - 24-Jun-26
Unknown* 91 118.40 SI Trade
 11:08:31 - 24-Jun-26
Unknown* 4,148 118.20 SI Trade
 11:04:05 - 24-Jun-26
Unknown* 4,066 118.45 SI Trade
 10:12:49 - 24-Jun-26
Unknown* 90 118.50 SI Trade
 10:08:33 - 24-Jun-26
Unknown* 91 118.90 SI Trade
 10:02:08 - 24-Jun-26
Unknown* 338 118.50 SI Trade
 08:10:59 - 24-Jun-26
Unknown* 338 118.50 SI Trade
 08:10:59 - 24-Jun-26
Unknown* 338 118.50 SI Trade
 08:10:59 - 24-Jun-26
Unknown* 338 118.50 SI Trade
 08:10:59 - 24-Jun-26
Unknown* 338 118.50 SI Trade
 08:10:59 - 24-Jun-26
Unknown* 338 118.50 SI Trade
 08:10:59 - 24-Jun-26
Unknown* 338 118.50 SI Trade
 08:10:59 - 24-Jun-26
Unknown* 338 118.50 SI Trade
 08:10:59 - 24-Jun-26
Unknown* 338 118.50 SI Trade
 08:10:59 - 24-Jun-26
Unknown* 338 118.50 SI Trade
 08:10:59 - 24-Jun-26
Unknown* 301 116.20116 SI Trade
Negotiated Trade
 17:34:48 - 23-Jun-26
Unknown* 91 117.60 SI Trade
 16:21:42 - 23-Jun-26
Unknown* 88 117.55 SI Trade
 16:21:26 - 23-Jun-26
Unknown* 84 117.60 SI Trade
 15:45:30 - 23-Jun-26
Unknown* 84 117.60 SI Trade
 15:45:19 - 23-Jun-26
Unknown* 85 117.40 SI Trade
 15:45:08 - 23-Jun-26
Unknown* 87 117.40 SI Trade
 15:44:57 - 23-Jun-26
Unknown* 84 117.40 SI Trade
 15:26:35 - 23-Jun-26
Unknown* 88 117.40 SI Trade
 15:26:11 - 23-Jun-26
Unknown* 59 117.45 SI Trade
 15:02:04 - 23-Jun-26
Unknown* 59 117.45 SI Trade
 15:02:04 - 23-Jun-26
Unknown* 89 117.10 SI Trade
 14:27:23 - 23-Jun-26
Unknown* 85 117.10 SI Trade
 14:27:14 - 23-Jun-26
Unknown* 2,500 116.80 SI Trade
 13:06:14 - 23-Jun-26
Unknown* 299 116.50 SI Trade
 12:16:53 - 23-Jun-26
Unknown* 221 116.80 SI Trade
 11:48:08 - 23-Jun-26
Unknown* 3,345 116.80 SI Trade
 11:48:06 - 23-Jun-26
Unknown* 40 116.00 SI Trade
 11:25:37 - 23-Jun-26
Unknown* 2,222 115.80 SI Trade
 11:15:53 - 23-Jun-26
Unknown* 6 116.00 SI Trade
 11:03:40 - 23-Jun-26
Unknown* 3,070 115.60 SI Trade
 10:58:59 - 23-Jun-26
Unknown* 19 115.60 SI Trade
 10:58:33 - 23-Jun-26
Unknown* 4,536 115.60 SI Trade
 10:22:15 - 23-Jun-26
Unknown* 59 115.30 SI Trade
 09:55:05 - 23-Jun-26
Unknown* 91 115.10 SI Trade
 09:40:42 - 23-Jun-26
Unknown* 2,815 115.00 SI Trade
 08:58:37 - 23-Jun-26
Unknown* 1,500 116.20 SI Trade
 08:20:09 - 23-Jun-26
Unknown* 3,565 116.76118 SI Trade
Negotiated Trade
 17:10:49 - 22-Jun-26
Unknown* 1,072 115.38187 SI Trade
Negotiated Trade
 17:07:05 - 22-Jun-26
Unknown* 95 116.00 SI Trade
 16:23:19 - 22-Jun-26
Unknown* 312 116.10 SI Trade
 16:23:19 - 22-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26