| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 127.20 | SI Trade Negotiated Trade |
17:06:43 - 07-May-26 |
| Unknown* | 338 | 130.20 | SI Trade |
16:24:01 - 07-May-26 |
| Unknown* | 1 | 130.00 | SI Trade |
16:21:44 - 07-May-26 |
| Unknown* | 72 | 130.10 | SI Trade |
16:19:45 - 07-May-26 |
| Unknown* | 350 | 130.10 | SI Trade |
16:19:25 - 07-May-26 |
| Unknown* | 236 | 130.00 | SI Trade |
16:19:16 - 07-May-26 |
| Unknown* | 127 | 129.90 | SI Trade |
16:18:45 - 07-May-26 |
| Unknown* | 438 | 129.40 | SI Trade |
15:15:41 - 07-May-26 |
| Unknown* | 5,000 | 129.40 | SI Trade |
15:11:55 - 07-May-26 |
| Unknown* | 280 | 128.90 | SI Trade |
15:01:30 - 07-May-26 |
| Unknown* | 280 | 128.90 | SI Trade |
15:01:30 - 07-May-26 |
| Unknown* | 471 | 126.60 | SI Trade |
13:49:31 - 07-May-26 |
| Unknown* | 72 | 126.70 | SI Trade |
13:48:48 - 07-May-26 |
| Unknown* | 70 | 126.50 | SI Trade |
13:35:29 - 07-May-26 |
| Unknown* | 106 | 126.00 | SI Trade |
13:02:06 - 07-May-26 |
| Unknown* | 2,555 | 126.35 | SI Trade |
12:00:46 - 07-May-26 |
| Unknown* | 74 | 126.20 | SI Trade |
10:50:47 - 07-May-26 |
| Unknown* | 72 | 126.25 | SI Trade |
10:33:47 - 07-May-26 |
| Unknown* | 72 | 126.70 | SI Trade |
10:19:46 - 07-May-26 |
| Unknown* | 49 | 126.50 | SI Trade |
10:16:56 - 07-May-26 |
| Unknown* | 76 | 126.40 | SI Trade |
10:15:56 - 07-May-26 |
| Unknown* | 71 | 126.50 | SI Trade |
10:13:18 - 07-May-26 |
| Unknown* | 71 | 127.10 | SI Trade |
09:48:47 - 07-May-26 |
| Unknown* | 10 | 126.90 | SI Trade |
09:39:15 - 07-May-26 |
| Unknown* | 2,086 | 118.43677 | SI Trade Negotiated Trade |
17:16:30 - 06-May-26 |
| Unknown* | 78 | 119.15487 | SI Trade Negotiated Trade |
17:13:16 - 06-May-26 |
| Unknown* | 675 | 118.4437 | SI Trade Negotiated Trade |
17:09:06 - 06-May-26 |
| Unknown* | 1 | 119.50 | SI Trade |
16:24:02 - 06-May-26 |
| Unknown* | 111 | 120.10 | SI Trade |
16:07:00 - 06-May-26 |
| Unknown* | 111 | 120.10 | SI Trade |
16:07:00 - 06-May-26 |
| Unknown* | 247 | 119.95 | SI Trade |
16:04:45 - 06-May-26 |
| Unknown* | 438 | 119.85 | SI Trade |
15:43:22 - 06-May-26 |
| Unknown* | 126 | 119.50 | SI Trade |
15:02:48 - 06-May-26 |
| Unknown* | 10,906 | 118.00 | SI Trade |
14:21:38 - 06-May-26 |
| Unknown* | 85 | 118.00 | SI Trade |
14:20:18 - 06-May-26 |
| Unknown* | 100 | 118.30 | SI Trade |
14:15:18 - 06-May-26 |
| Unknown* | 1,038 | 118.15 | SI Trade |
14:10:08 - 06-May-26 |
| Unknown* | 1,038 | 118.15 | SI Trade |
14:10:08 - 06-May-26 |
| Unknown* | 989 | 118.30 | SI Trade |
13:22:34 - 06-May-26 |
| Unknown* | 57 | 118.30 | SI Trade |
13:18:04 - 06-May-26 |
| Unknown* | 118 | 118.40 | SI Trade |
13:17:00 - 06-May-26 |
| Unknown* | 1 | 118.80 | SI Trade |
13:08:18 - 06-May-26 |
| Unknown* | 824 | 118.40 | SI Trade |
12:50:19 - 06-May-26 |
| Unknown* | 824 | 118.50 | SI Trade |
12:50:19 - 06-May-26 |
| Unknown* | 121 | 118.50 | SI Trade |
12:46:04 - 06-May-26 |
| Unknown* | 4 | 118.60 | SI Trade |
12:41:48 - 06-May-26 |
| Unknown* | 26 | 119.10 | SI Trade |
10:28:41 - 06-May-26 |
| Unknown* | 654 | 119.30 | SI Trade |
10:09:02 - 06-May-26 |
| Unknown* | 45 | 118.40 | SI Trade |
08:46:19 - 06-May-26 |
| Unknown* | 3 | 117.90 | SI Trade |
08:00:05 - 06-May-26 |
| Unknown* | 11 | 117.90 | SI Trade |
08:00:05 - 06-May-26 |
| Unknown* | 5 | 117.90 | SI Trade |
08:00:05 - 06-May-26 |
| Unknown* | 7 | 117.90 | SI Trade |
08:00:05 - 06-May-26 |
| Unknown* | 61 | 121.21776 | SI Trade Negotiated Trade |
17:07:02 - 05-May-26 |
| Unknown* | 1,340 | 118.79068 | SI Trade Negotiated Trade |
17:04:55 - 05-May-26 |
| Unknown* | 855 | 117.10 | SI Trade |
16:29:52 - 05-May-26 |
| Unknown* | 134 | 117.10 | SI Trade |
16:29:52 - 05-May-26 |
| Unknown* | 331 | 117.40 | SI Trade |
16:24:55 - 05-May-26 |
| Unknown* | 331 | 117.40 | SI Trade |
16:24:55 - 05-May-26 |
| Unknown* | 16 | 117.30 | SI Trade |
16:24:10 - 05-May-26 |
| Unknown* | 4 | 117.30 | SI Trade |
16:24:02 - 05-May-26 |
| Unknown* | 79 | 117.30 | SI Trade |
16:23:54 - 05-May-26 |
| Unknown* | 501 | 117.10 | SI Trade |
16:23:54 - 05-May-26 |
| Unknown* | 361 | 117.30 | SI Trade |
16:21:04 - 05-May-26 |
| Unknown* | 408 | 117.25 | SI Trade |
16:17:12 - 05-May-26 |
| Unknown* | 15 | 117.30 | SI Trade |
16:16:18 - 05-May-26 |
| Unknown* | 14 | 117.20 | SI Trade |
16:01:34 - 05-May-26 |
| Unknown* | 12 | 117.20 | SI Trade |
15:56:51 - 05-May-26 |
| Unknown* | 17 | 117.10 | SI Trade |
15:46:44 - 05-May-26 |
| Unknown* | 15 | 116.40 | SI Trade |
15:32:36 - 05-May-26 |
| Unknown* | 716 | 116.50 | SI Trade |
15:30:13 - 05-May-26 |
| Unknown* | 16 | 116.80 | SI Trade |
15:30:00 - 05-May-26 |
| Unknown* | 393 | 117.00 | SI Trade |
15:22:53 - 05-May-26 |
| Unknown* | 14 | 117.40 | SI Trade |
15:13:25 - 05-May-26 |
| Unknown* | 17 | 117.10 | SI Trade |
15:01:05 - 05-May-26 |
| Unknown* | 15 | 117.70 | SI Trade |
14:48:22 - 05-May-26 |
| Unknown* | 16 | 118.00 | SI Trade |
14:30:22 - 05-May-26 |
| Unknown* | 107 | 117.75 | SI Trade |
14:09:41 - 05-May-26 |
| Unknown* | 14 | 117.90 | SI Trade |
14:09:22 - 05-May-26 |
| Unknown* | 708 | 117.60 | SI Trade |
14:07:52 - 05-May-26 |
| Unknown* | 17 | 118.70 | SI Trade |
13:56:30 - 05-May-26 |
| Unknown* | 78 | 118.60 | SI Trade |
13:45:43 - 05-May-26 |
| Unknown* | 16 | 118.50 | SI Trade |
13:29:47 - 05-May-26 |
| Unknown* | 87 | 118.60 | SI Trade |
13:08:29 - 05-May-26 |
| Unknown* | 134 | 118.10 | SI Trade |
13:05:04 - 05-May-26 |
| Unknown* | 134 | 118.10 | SI Trade |
13:05:04 - 05-May-26 |
| Unknown* | 2,036 | 118.00 | SI Trade |
13:04:16 - 05-May-26 |
| Unknown* | 6,048 | 118.20 | SI Trade |
13:04:13 - 05-May-26 |
| Unknown* | 17 | 118.70 | SI Trade |
12:45:47 - 05-May-26 |
| Unknown* | 17 | 119.50 | SI Trade |
12:26:34 - 05-May-26 |
| Unknown* | 15 | 119.80 | SI Trade |
12:00:08 - 05-May-26 |
| Unknown* | 17 | 120.10 | SI Trade |
11:23:36 - 05-May-26 |
| Unknown* | 1 | 119.90 | SI Trade |
11:03:58 - 05-May-26 |
| Unknown* | 17 | 120.00 | SI Trade |
10:57:12 - 05-May-26 |
| Unknown* | 16 | 120.20 | SI Trade |
10:32:58 - 05-May-26 |
| Unknown* | 16 | 120.10 | SI Trade |
10:12:53 - 05-May-26 |
| Unknown* | 112 | 120.10 | SI Trade |
09:56:26 - 05-May-26 |
| Unknown* | 15 | 120.40 | SI Trade |
09:51:56 - 05-May-26 |
| Unknown* | 15 | 120.40 | SI Trade |
09:34:12 - 05-May-26 |
| Unknown* | 116 | 120.10 | SI Trade |
09:20:57 - 05-May-26 |
| Unknown* | 2,500 | 120.30 | SI Trade |
09:18:42 - 05-May-26 |
| Unknown* | 15 | 120.50 | SI Trade |
09:16:11 - 05-May-26 |
| Unknown* | 16 | 121.00 | SI Trade |
09:01:25 - 05-May-26 |
| Unknown* | 98 | 120.80 | SI Trade |
08:57:49 - 05-May-26 |
| Unknown* | 98 | 120.80 | SI Trade |
08:57:49 - 05-May-26 |
| Unknown* | 101 | 121.15 | SI Trade |
08:55:17 - 05-May-26 |
| Unknown* | 101 | 118.59881 | SI Trade Negotiated Trade |
17:03:44 - 30-Apr-26 |
| Unknown* | 77 | 118.30 | SI Trade |
11:49:10 - 30-Apr-26 |
| Unknown* | 770 | 118.40 | SI Trade |
11:40:53 - 30-Apr-26 |
| Unknown* | 56 | 117.90 | SI Trade Negotiated Trade |
16:53:29 - 29-Apr-26 |
| Unknown* | 56 | 117.30 | SI Trade |
16:10:33 - 29-Apr-26 |
| Unknown* | 2,437 | 116.90 | SI Trade |
15:38:37 - 29-Apr-26 |
| Unknown* | 441 | 117.30 | SI Trade |
14:59:28 - 29-Apr-26 |
| Unknown* | 257 | 117.50 | SI Trade |
12:18:26 - 29-Apr-26 |
| Unknown* | 659 | 117.00 | SI Trade |
12:10:14 - 29-Apr-26 |
| Unknown* | 276 | 117.00 | SI Trade |
12:09:03 - 29-Apr-26 |
| Unknown* | 1,136 | 117.03607 | SI Trade Negotiated Trade |
17:04:05 - 28-Apr-26 |
| Unknown* | 348 | 117.00 | SI Trade |
14:29:23 - 28-Apr-26 |
| Unknown* | 348 | 117.00 | SI Trade |
14:29:23 - 28-Apr-26 |
| Unknown* | 29 | 117.15 | SI Trade |
14:24:50 - 28-Apr-26 |
| Unknown* | 4,560 | 117.30 | SI Trade |
13:20:21 - 28-Apr-26 |
| Unknown* | 61 | 117.20 | SI Trade |
13:09:29 - 28-Apr-26 |
| Unknown* | 61 | 117.20 | SI Trade |
13:09:29 - 28-Apr-26 |
| Unknown* | 59 | 117.75 | SI Trade |
10:28:55 - 28-Apr-26 |
| Unknown* | 16 | 116.30 | SI Trade |
08:37:26 - 28-Apr-26 |
| Unknown* | 1,591 | 118.21547 | SI Trade Negotiated Trade |
17:03:33 - 27-Apr-26 |
| Unknown* | 270 | 117.90 | SI Trade |
16:24:32 - 27-Apr-26 |
| Unknown* | 1 | 117.80 | SI Trade |
16:24:01 - 27-Apr-26 |
| Unknown* | 16 | 117.60 | SI Trade |
16:24:01 - 27-Apr-26 |
| Unknown* | 105 | 117.80 | SI Trade |
16:17:26 - 27-Apr-26 |
| Unknown* | 194 | 118.35 | SI Trade |
15:23:45 - 27-Apr-26 |
| Unknown* | 146 | 118.50 | SI Trade |
14:33:14 - 27-Apr-26 |
| Unknown* | 2 | 118.40 | SI Trade |
14:24:51 - 27-Apr-26 |
| Unknown* | 115 | 118.00 | SI Trade |
13:37:20 - 27-Apr-26 |
| Unknown* | 4,000 | 117.90 | SI Trade |
13:31:11 - 27-Apr-26 |
| Unknown* | 91 | 118.30 | SI Trade |
13:06:50 - 27-Apr-26 |
| Unknown* | 2 | 117.90 | SI Trade |
11:17:43 - 27-Apr-26 |
| Unknown* | 203 | 118.05 | SI Trade |
10:46:03 - 27-Apr-26 |
| Unknown* | 3,665 | 117.85 | SI Trade |
10:14:12 - 27-Apr-26 |
| Unknown* | 7 | 117.35 | SI Trade Negotiated Trade |
17:23:36 - 24-Apr-26 |
| Unknown* | 455 | 117.19334 | SI Trade Negotiated Trade |
17:14:43 - 24-Apr-26 |
| Unknown* | 87 | 117.10 | SI Trade |
16:23:48 - 24-Apr-26 |
| Unknown* | 79 | 117.20 | SI Trade |
16:23:08 - 24-Apr-26 |
| Unknown* | 89 | 117.10 | SI Trade |
16:22:58 - 24-Apr-26 |
| Unknown* | 577 | 117.40 | SI Trade |
16:13:09 - 24-Apr-26 |
| Unknown* | 79 | 117.30 | SI Trade |
16:11:40 - 24-Apr-26 |
| Unknown* | 79 | 117.20 | SI Trade |
16:09:48 - 24-Apr-26 |
| Unknown* | 40 | 117.20 | SI Trade |
16:09:41 - 24-Apr-26 |
| Unknown* | 80 | 117.00 | SI Trade |
16:06:15 - 24-Apr-26 |
| Unknown* | 82 | 117.00 | SI Trade |
16:05:36 - 24-Apr-26 |
| Unknown* | 78 | 117.00 | SI Trade |
16:05:22 - 24-Apr-26 |
| Unknown* | 5 | 116.90 | SI Trade |
15:25:00 - 24-Apr-26 |
| Unknown* | 86 | 117.00 | SI Trade |
14:31:45 - 24-Apr-26 |
| Unknown* | 84 | 117.00 | SI Trade |
14:31:35 - 24-Apr-26 |
| Unknown* | 199 | 117.35 | SI Trade |
14:29:24 - 24-Apr-26 |
| Unknown* | 202 | 117.30 | SI Trade |
13:29:38 - 24-Apr-26 |
| Unknown* | 194 | 117.50 | SI Trade |
13:13:37 - 24-Apr-26 |
| Unknown* | 85 | 117.00 | SI Trade |
12:48:50 - 24-Apr-26 |
| Unknown* | 86 | 117.00 | SI Trade |
12:47:32 - 24-Apr-26 |
| Unknown* | 2,707 | 117.10 | SI Trade |
12:07:47 - 24-Apr-26 |
| Unknown* | 1,817 | 117.10 | SI Trade |
12:07:28 - 24-Apr-26 |
| Unknown* | 1,817 | 117.10 | SI Trade |
12:07:28 - 24-Apr-26 |
| Unknown* | 973 | 117.10 | SI Trade |
12:04:52 - 24-Apr-26 |
| Unknown* | 238 | 116.70 | SI Trade |
12:00:42 - 24-Apr-26 |
| Unknown* | 5 | 117.55 | SI Trade |
09:25:39 - 24-Apr-26 |
| Unknown* | 79 | 118.10 | SI Trade |
08:15:37 - 24-Apr-26 |
| Unknown* | 69 | 117.60 | SI Trade |
08:10:09 - 24-Apr-26 |
| Unknown* | 84 | 118.20 | SI Trade |
08:06:37 - 24-Apr-26 |
| Unknown* | 3,727 | 121.54245 | SI Trade Negotiated Trade |
17:10:39 - 23-Apr-26 |
| Unknown* | 993 | 122.47078 | SI Trade Negotiated Trade |
17:06:19 - 23-Apr-26 |
| Unknown* | 122 | 119.50 | SI Trade Negotiated Trade |
16:48:53 - 23-Apr-26 |
| Unknown* | 6,100 | 119.10 | SI Trade |
16:24:07 - 23-Apr-26 |
| Unknown* | 3 | 119.30 | SI Trade |
16:24:00 - 23-Apr-26 |
| Unknown* | 53 | 119.00 | SI Trade |
16:03:46 - 23-Apr-26 |
| Unknown* | 2,150 | 118.90 | SI Trade |
16:01:02 - 23-Apr-26 |
| Unknown* | 1,651 | 118.90 | SI Trade |
15:41:13 - 23-Apr-26 |
| Unknown* | 3,900 | 119.00 | SI Trade |
15:21:23 - 23-Apr-26 |
| Unknown* | 69 | 119.70 | SI Trade |
15:14:17 - 23-Apr-26 |
| Unknown* | 1,989 | 119.40 | SI Trade |
15:14:15 - 23-Apr-26 |
| Unknown* | 1,948 | 119.35 | SI Trade |
15:11:57 - 23-Apr-26 |
| Unknown* | 210 | 120.00 | SI Trade |
13:56:46 - 23-Apr-26 |
| Unknown* | 1 | 120.50 | SI Trade |
13:49:23 - 23-Apr-26 |
| Unknown* | 2 | 120.50 | SI Trade |
13:49:23 - 23-Apr-26 |
| Unknown* | 1 | 120.50 | SI Trade |
13:49:23 - 23-Apr-26 |
| Unknown* | 2,116 | 120.10 | SI Trade |
13:25:04 - 23-Apr-26 |
| Unknown* | 3,896 | 120.25 | SI Trade |
13:16:02 - 23-Apr-26 |
| Unknown* | 11 | 120.85 | SI Trade |
12:55:59 - 23-Apr-26 |
| Unknown* | 4,073 | 121.40402 | SI Trade |
12:01:05 - 23-Apr-26 |
| Unknown* | 35 | 121.30 | SI Trade |
11:37:41 - 23-Apr-26 |
| Unknown* | 2 | 122.20 | SI Trade |
10:54:36 - 23-Apr-26 |
| Unknown* | 2 | 122.20 | SI Trade |
10:54:36 - 23-Apr-26 |
| Unknown* | 3 | 122.20 | SI Trade |
10:54:36 - 23-Apr-26 |
| Unknown* | 83 | 122.10 | SI Trade |
09:33:02 - 23-Apr-26 |
| Unknown* | 62 | 122.40 | SI Trade |
08:30:15 - 23-Apr-26 |
| Unknown* | 8 | 121.80 | SI Trade |
08:01:52 - 23-Apr-26 |
| Unknown* | 8 | 121.80 | SI Trade |
08:01:52 - 23-Apr-26 |
| Unknown* | 1,946 | 121.10881 | SI Trade Negotiated Trade |
17:09:10 - 22-Apr-26 |
| Unknown* | 1 | 121.30 | SI Trade |
16:24:01 - 22-Apr-26 |
| Unknown* | 134 | 121.30 | SI Trade |
16:16:36 - 22-Apr-26 |
| Unknown* | 8 | 121.30 | SI Trade |
16:16:30 - 22-Apr-26 |