Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogaia B Ord (0GTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 402 112.68321 SI Trade
Negotiated Trade
 17:13:24 - 04-Sep-26
Unknown* 74 113.50 SI Trade
 15:22:42 - 04-Sep-26
Unknown* 39 113.40 SI Trade
 14:54:32 - 04-Sep-26
Unknown* 58 113.40 SI Trade
 14:37:58 - 04-Sep-26
Unknown* 40 113.30 SI Trade
 14:02:10 - 04-Sep-26
Unknown* 77 113.05 SI Trade
 12:51:50 - 04-Sep-26
Unknown* 73 112.85 SI Trade
 11:43:25 - 04-Sep-26
Unknown* 5 112.75 SI Trade
 11:14:19 - 04-Sep-26
Unknown* 130 112.70 SI Trade
 10:05:58 - 04-Sep-26
Unknown* 92 112.00 SI Trade
 09:26:03 - 04-Sep-26
Unknown* 8,325 112.20 SI Trade
 09:16:44 - 04-Sep-26
Unknown* 227 111.40 SI Trade
 08:14:53 - 04-Sep-26
Unknown* 3,000 111.30 SI Trade
 08:06:20 - 04-Sep-26
Unknown* 362 112.1624 SI Trade
Negotiated Trade
 17:08:40 - 03-Sep-26
Unknown* 91 111.60 SI Trade
 16:22:19 - 03-Sep-26
Unknown* 91 111.50 SI Trade
 16:06:34 - 03-Sep-26
Unknown* 91 111.50 SI Trade
 16:03:53 - 03-Sep-26
Unknown* 1,200 111.60 SI Trade
 15:23:06 - 03-Sep-26
Unknown* 1,200 111.60 SI Trade
 15:22:53 - 03-Sep-26
Unknown* 215 111.70 SI Trade
 15:13:26 - 03-Sep-26
Unknown* 93 111.70 SI Trade
 14:58:37 - 03-Sep-26
Unknown* 136 111.80 SI Trade
 14:58:25 - 03-Sep-26
Unknown* 4,659 112.80 SI Trade
 14:17:54 - 03-Sep-26
Unknown* 1 112.50 SI Trade
 13:59:58 - 03-Sep-26
Unknown* 1 112.50 SI Trade
 13:59:58 - 03-Sep-26
Unknown* 500 113.00 SI Trade
 13:14:22 - 03-Sep-26
Unknown* 300 113.00 SI Trade
 13:14:13 - 03-Sep-26
Unknown* 100 113.10 SI Trade
 13:13:59 - 03-Sep-26
Unknown* 100 113.10 SI Trade
 13:13:51 - 03-Sep-26
Unknown* 100 113.10 SI Trade
 13:13:41 - 03-Sep-26
Unknown* 86 113.00 SI Trade
 11:24:28 - 03-Sep-26
Unknown* 13,087 113.20 SI Trade
 11:10:42 - 03-Sep-26
Unknown* 4,435 113.30 SI Trade
 10:51:46 - 03-Sep-26
Unknown* 86 113.80 OTC Trade
 10:23:43 - 03-Sep-26
Unknown* 111 113.80 SI Trade
 10:23:28 - 03-Sep-26
Unknown* 262 113.60 SI Trade
 10:09:48 - 03-Sep-26
Unknown* 152 114.00901 SI Trade
Negotiated Trade
 17:06:27 - 02-Sep-26
Unknown* 89 113.20 SI Trade
 16:24:40 - 02-Sep-26
Unknown* 90 113.20 SI Trade
 16:22:19 - 02-Sep-26
Unknown* 100 113.20 SI Trade
 16:15:26 - 02-Sep-26
Unknown* 85 113.10 SI Trade
 16:11:30 - 02-Sep-26
Unknown* 84 113.10 SI Trade
 16:10:33 - 02-Sep-26
Unknown* 85 113.10 SI Trade
 16:09:49 - 02-Sep-26
Unknown* 86 113.40 SI Trade
 15:42:23 - 02-Sep-26
Unknown* 86 113.30 SI Trade
 15:41:22 - 02-Sep-26
Unknown* 86 113.30 SI Trade
 15:35:11 - 02-Sep-26
Unknown* 87 113.30 SI Trade
 14:52:51 - 02-Sep-26
Unknown* 87 113.30 SI Trade
 14:51:42 - 02-Sep-26
Unknown* 12,897 113.35 SI Trade
 14:12:49 - 02-Sep-26
Unknown* 88 113.20 SI Trade
 14:08:26 - 02-Sep-26
Unknown* 9 113.40 SI Trade
 13:57:07 - 02-Sep-26
Unknown* 6,653 113.30 SI Trade
 13:57:05 - 02-Sep-26
Unknown* 19 113.30 SI Trade
 13:30:01 - 02-Sep-26
Unknown* 4 113.40 SI Trade
 13:29:59 - 02-Sep-26
Unknown* 3 113.90 SI Trade
 11:36:03 - 02-Sep-26
Unknown* 6,191 113.60 SI Trade
 11:05:55 - 02-Sep-26
Unknown* 42 114.30 SI Trade
 09:40:22 - 02-Sep-26
Unknown* 100 114.40 SI Trade
 08:36:01 - 02-Sep-26
Unknown* 181 113.70 SI Trade
 08:17:18 - 02-Sep-26
Unknown* 2 113.70 OTC Trade
 08:00:06 - 02-Sep-26
Unknown* 1,082 113.7784 SI Trade
Negotiated Trade
 17:40:59 - 01-Sep-26
Unknown* 209 113.40 SI Trade
 16:18:40 - 01-Sep-26
Unknown* 1,000 113.55 SI Trade
 16:08:40 - 01-Sep-26
Unknown* 59 113.60 SI Trade
 16:05:51 - 01-Sep-26
Unknown* 24 113.95 OTC Trade
 14:43:42 - 01-Sep-26
Unknown* 25 113.95 OTC Trade
 14:43:42 - 01-Sep-26
Unknown* 2,231 114.00 OTC Trade
 14:31:13 - 01-Sep-26
Unknown* 107 114.00 SI Trade
 13:13:48 - 01-Sep-26
Unknown* 106 114.30 SI Trade
 12:32:36 - 01-Sep-26
Unknown* 178 114.00 SI Trade
 12:27:09 - 01-Sep-26
Unknown* 381 113.35 SI Trade
 10:53:15 - 01-Sep-26
Unknown* 111 113.50 SI Trade
 10:20:16 - 01-Sep-26
Unknown* 326 115.44871 SI Trade
Negotiated Trade
 17:36:08 - 28-Aug-26
Unknown* 5 115.10 SI Trade
 14:49:58 - 28-Aug-26
Unknown* 101 115.80 SI Trade
 16:07:21 - 27-Aug-26
Unknown* 97 116.10 SI Trade
 10:09:24 - 27-Aug-26
Unknown* 2,000 116.30 SI Trade
 09:28:31 - 27-Aug-26
Unknown* 4,455 116.00 SI Trade
 08:53:43 - 27-Aug-26
Unknown* 149 116.03309 SI Trade
Negotiated Trade
 17:08:46 - 26-Aug-26
Unknown* 160 116.25119 SI Trade
Negotiated Trade
 17:06:05 - 26-Aug-26
Unknown* 82 115.90 SI Trade
 16:24:40 - 26-Aug-26
Unknown* 319 115.85 SI Trade
 16:20:51 - 26-Aug-26
Unknown* 86 115.90 SI Trade
 16:16:49 - 26-Aug-26
Unknown* 51 115.90 SI Trade
 16:16:45 - 26-Aug-26
Unknown* 374 115.80 SI Trade
 16:15:50 - 26-Aug-26
Unknown* 142 116.00 SI Trade
 16:15:24 - 26-Aug-26
Unknown* 321 116.00 SI Trade
 16:12:40 - 26-Aug-26
Unknown* 4 116.00 SI Trade
 16:12:24 - 26-Aug-26
Unknown* 119 116.00 SI Trade
 16:12:22 - 26-Aug-26
Unknown* 246 116.00 SI Trade
 16:12:00 - 26-Aug-26
Unknown* 608 116.10 SI Trade
 16:06:35 - 26-Aug-26
Unknown* 141 115.90 SI Trade
 16:00:46 - 26-Aug-26
Unknown* 169 115.90 SI Trade
 15:51:12 - 26-Aug-26
Unknown* 119 116.10 SI Trade
 15:16:00 - 26-Aug-26
Unknown* 448 116.70 SI Trade
 13:47:04 - 26-Aug-26
Unknown* 4 116.50 OTC Trade
 13:07:43 - 26-Aug-26
Unknown* 4 116.50 SI Trade
 13:07:43 - 26-Aug-26
Unknown* 0 116.70 OTC Trade
 10:34:44 - 26-Aug-26
Unknown* 0 116.70 OTC Trade
 10:34:44 - 26-Aug-26
Unknown* 0 116.70 OTC Trade
 10:34:44 - 26-Aug-26
Unknown* 0 116.70 OTC Trade
 10:34:44 - 26-Aug-26
Unknown* 88 116.70 OTC Trade
 10:34:44 - 26-Aug-26
Unknown* 91 116.70 SI Trade
 10:34:44 - 26-Aug-26
Unknown* 4 116.40 SI Trade
Negotiated Trade
 17:04:57 - 25-Aug-26
Unknown* 88 117.25 SI Trade
 13:21:32 - 25-Aug-26
Unknown* 84 117.50 SI Trade
 12:48:11 - 25-Aug-26
Unknown* 1,028 115.45905 SI Trade
Negotiated Trade
 17:09:23 - 24-Aug-26
Unknown* 435 115.32414 SI Trade
Negotiated Trade
 17:07:19 - 24-Aug-26
Unknown* 406 116.40 SI Trade
 16:21:19 - 24-Aug-26
Unknown* 489 116.65 SI Trade
 15:13:20 - 24-Aug-26
Unknown* 489 116.65 SI Trade
 15:13:20 - 24-Aug-26
Unknown* 200 115.70115 SI Trade
Negotiated Trade
 17:41:26 - 21-Aug-26
Unknown* 4 115.90 SI Trade
 16:01:34 - 21-Aug-26
Unknown* 4 116.00 SI Trade
 15:46:32 - 21-Aug-26
Unknown* 7 116.05 SI Trade
 15:30:40 - 21-Aug-26
Unknown* 10 115.85 SI Trade
 15:16:52 - 21-Aug-26
Unknown* 10 115.45 SI Trade
 15:03:11 - 21-Aug-26
Unknown* 10 115.10 SI Trade
 14:50:02 - 21-Aug-26
Unknown* 40 115.10 SI Trade
 14:47:21 - 21-Aug-26
Unknown* 2,000 115.00 SI Trade
 14:47:17 - 21-Aug-26
Unknown* 963 115.00 SI Trade
 14:47:11 - 21-Aug-26
Unknown* 5,000 115.00 SI Trade
 14:39:22 - 21-Aug-26
Unknown* 10 114.80 SI Trade
 14:36:42 - 21-Aug-26
Unknown* 10 114.85 SI Trade
 14:23:04 - 21-Aug-26
Unknown* 82 114.80 SI Trade
 14:19:07 - 21-Aug-26
Unknown* 500 115.00 SI Trade
 14:11:59 - 21-Aug-26
Unknown* 250 115.10 SI Trade
 14:11:53 - 21-Aug-26
Unknown* 250 115.10 SI Trade
 14:11:50 - 21-Aug-26
Unknown* 800 115.00 SI Trade
 14:11:13 - 21-Aug-26
Unknown* 500 115.00 SI Trade
 14:11:04 - 21-Aug-26
Unknown* 500 115.00 SI Trade
 14:10:58 - 21-Aug-26
Unknown* 326 115.00 SI Trade
 14:09:37 - 21-Aug-26
Unknown* 250 115.10 SI Trade
 14:07:44 - 21-Aug-26
Unknown* 250 115.10 SI Trade
 14:07:42 - 21-Aug-26
Unknown* 250 115.10 SI Trade
 14:07:39 - 21-Aug-26
Unknown* 250 115.10 SI Trade
 14:07:35 - 21-Aug-26
Unknown* 10 115.25 SI Trade
 14:00:54 - 21-Aug-26
Unknown* 10 115.30 SI Trade
 13:36:00 - 21-Aug-26
Unknown* 10 115.45 SI Trade
 13:12:04 - 21-Aug-26
Unknown* 650 115.50 SI Trade
 12:38:55 - 21-Aug-26
Unknown* 567 115.45 SI Trade
 12:36:10 - 21-Aug-26
Unknown* 567 115.45 SI Trade
 12:36:10 - 21-Aug-26
Unknown* 8,878 115.40 SI Trade
 08:23:38 - 21-Aug-26
Unknown* 1,000 115.30 SI Trade
 08:19:04 - 21-Aug-26
Unknown* 299 115.30 SI Trade
 08:18:58 - 21-Aug-26
Unknown* 500 115.30 SI Trade
 08:18:53 - 21-Aug-26
Unknown* 500 115.30 SI Trade
 08:18:50 - 21-Aug-26
Unknown* 420 115.0071 SI Trade
Negotiated Trade
 17:41:08 - 20-Aug-26
Unknown* 669 114.70 SI Trade
 16:21:11 - 20-Aug-26
Unknown* 669 114.70 SI Trade
 16:21:11 - 20-Aug-26
Unknown* 2 114.90 SI Trade
 16:16:31 - 20-Aug-26
Unknown* 3 115.00 SI Trade
 16:09:26 - 20-Aug-26
Unknown* 2 115.10 SI Trade
 16:06:21 - 20-Aug-26
Unknown* 88 114.90 SI Trade
 15:59:20 - 20-Aug-26
Unknown* 112 114.70 SI Trade
 15:39:13 - 20-Aug-26
Unknown* 146 114.70 SI Trade
 15:35:59 - 20-Aug-26
Unknown* 106 114.50 SI Trade
 14:36:06 - 20-Aug-26
Unknown* 133 114.60 SI Trade
 14:31:27 - 20-Aug-26
Unknown* 86 114.70 SI Trade
 13:54:27 - 20-Aug-26
Unknown* 76 114.65 SI Trade
 13:51:45 - 20-Aug-26
Unknown* 96 114.70 SI Trade
 13:51:22 - 20-Aug-26
Unknown* 2 115.45 SI Trade
 12:11:49 - 20-Aug-26
Unknown* 2 115.50 SI Trade
 12:09:44 - 20-Aug-26
Unknown* 1 115.10 SI Trade
 11:36:21 - 20-Aug-26
Unknown* 441 114.75 SI Trade
 10:32:31 - 20-Aug-26
Unknown* 112 114.60 SI Trade
 09:31:45 - 20-Aug-26
Unknown* 1,000 114.85 SI Trade
 09:15:58 - 20-Aug-26
Unknown* 111 114.90 SI Trade
 09:07:25 - 20-Aug-26
Unknown* 2,547 115.10 SI Trade
 08:51:56 - 20-Aug-26
Unknown* 1 115.20 SI Trade
 16:24:00 - 19-Aug-26
Unknown* 92 115.20 SI Trade
 16:21:22 - 19-Aug-26
Unknown* 72 115.15 SI Trade
 16:20:00 - 19-Aug-26
Unknown* 92 115.10 SI Trade
 16:16:47 - 19-Aug-26
Unknown* 0 117.20 OTC Trade
 10:07:05 - 19-Aug-26
Unknown* 53 117.20 OTC Trade
 10:07:05 - 19-Aug-26
Unknown* 0 117.20 OTC Trade
 10:07:05 - 19-Aug-26
Unknown* 0 117.20 OTC Trade
 10:07:05 - 19-Aug-26
Unknown* 0 117.20 OTC Trade
 10:07:05 - 19-Aug-26
Unknown* 55 117.20 SI Trade
 10:07:05 - 19-Aug-26
Unknown* 45 117.20 SI Trade
 10:07:05 - 19-Aug-26
Unknown* 0 117.20 OTC Trade
 10:07:05 - 19-Aug-26
Unknown* 0 117.20 OTC Trade
 10:07:05 - 19-Aug-26
Unknown* 0 117.20 OTC Trade
 10:07:05 - 19-Aug-26
Unknown* 0 117.20 OTC Trade
 10:07:05 - 19-Aug-26
Unknown* 43 117.20 OTC Trade
 10:07:05 - 19-Aug-26
Unknown* 0 117.20 OTC Trade
 10:07:05 - 19-Aug-26
Unknown* 0 117.50 OTC Trade
 10:03:07 - 19-Aug-26
Unknown* 8 117.50 OTC Trade
 10:03:07 - 19-Aug-26
Unknown* 1 115.70 SI Trade
 16:24:58 - 18-Aug-26
Unknown* 3,731 115.85 SI Trade
 15:35:08 - 18-Aug-26
Unknown* 372 115.50 SI Trade
 14:38:06 - 18-Aug-26
Unknown* 372 115.50 SI Trade
 14:38:06 - 18-Aug-26
Unknown* 1,561 115.30 SI Trade
 16:23:49 - 17-Aug-26
Unknown* 1,629 115.15 SI Trade
 16:17:30 - 17-Aug-26
Unknown* 51 115.10 SI Trade
 16:08:10 - 17-Aug-26
Unknown* 89 115.00 SI Trade
 15:40:52 - 17-Aug-26
Unknown* 89 115.00 OTC Trade
 15:40:52 - 17-Aug-26
Unknown* 450 112.78776 SI Trade
Negotiated Trade
 17:02:56 - 14-Aug-26
Unknown* 350 112.50 SI Trade
 16:24:57 - 14-Aug-26
Unknown* 596 112.50 SI Trade
 16:23:06 - 14-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43