| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 114.00901 | 114.00901 | 112.1624 | 112.1624 | 27,307 |
| 2nd Sep 2026 (Wed) | 113.7784 | 114.00901 | 113.7784 | 114.00901 | 27,306 |
| 1st Sep 2026 (Tue) | 115.44871 | 115.44871 | 113.7784 | 113.7784 | 5,513 |
| 31st Aug 2026 (Mon) | 115.44871 | 115.44871 | 115.44871 | 115.44871 | 0 |
| 28th Aug 2026 (Fri) | 115.80 | 115.80 | 115.44871 | 115.44871 | 331 |
| 27th Aug 2026 (Thu) | 116.03309 | 116.03309 | 115.80 | 115.80 | 6,653 |
| 26th Aug 2026 (Wed) | 116.40 | 116.40 | 116.03309 | 116.03309 | 3,725 |
| 25th Aug 2026 (Tue) | 115.45905 | 116.40 | 115.45905 | 116.40 | 176 |
| 24th Aug 2026 (Mon) | 115.70115 | 115.70115 | 115.45905 | 115.45905 | 2,847 |
| 21st Aug 2026 (Fri) | 115.0071 | 115.70115 | 115.0071 | 115.70115 | 28,991 |
| 20th Aug 2026 (Thu) | 115.20 | 115.20 | 115.0071 | 115.0071 | 6,824 |
| 19th Aug 2026 (Wed) | 115.70 | 115.70 | 115.20 | 115.20 | 461 |
| 18th Aug 2026 (Tue) | 115.30 | 115.70 | 115.30 | 115.70 | 4,476 |
| 17th Aug 2026 (Mon) | 112.78776 | 115.30 | 112.78776 | 115.30 | 3,419 |
| 14th Aug 2026 (Fri) | 113.59202 | 113.59202 | 112.78776 | 112.78776 | 14,593 |
| 13th Aug 2026 (Thu) | 111.60 | 113.59202 | 111.60 | 113.59202 | 3,454 |
| 12th Aug 2026 (Wed) | 112.39882 | 112.39882 | 111.60 | 111.60 | 1,051 |
| 11th Aug 2026 (Tue) | 111.05373 | 112.39882 | 111.05373 | 112.39882 | 373 |
| 10th Aug 2026 (Mon) | 111.10 | 111.10 | 111.05373 | 111.05373 | 229,679 |
| 7th Aug 2026 (Fri) | 113.00112 | 113.00112 | 111.10 | 111.10 | 15,213 |
| 6th Aug 2026 (Thu) | 112.20 | 113.00112 | 112.20 | 113.00112 | 750 |
| 5th Aug 2026 (Wed) | 114.84303 | 114.84303 | 112.20 | 112.20 | 1,409 |
| 4th Aug 2026 (Tue) | 114.40052 | 114.84303 | 114.40052 | 114.84303 | 4,863 |
| 3rd Aug 2026 (Mon) | 115.51404 | 115.51404 | 114.40052 | 114.40052 | 12,828 |
| 31st Jul 2026 (Fri) | 116.00 | 116.00 | 115.51404 | 115.51404 | 6,304 |
| 30th Jul 2026 (Thu) | 115.53803 | 116.00 | 115.53803 | 116.00 | 505 |
| 29th Jul 2026 (Wed) | 115.83943 | 115.83943 | 115.53803 | 115.53803 | 806 |
| 28th Jul 2026 (Tue) | 116.47053 | 116.47053 | 115.83943 | 115.83943 | 702 |
| 27th Jul 2026 (Mon) | 115.65673 | 116.47053 | 115.65673 | 116.47053 | 647 |
| 24th Jul 2026 (Fri) | 116.95131 | 116.95131 | 115.65673 | 115.65673 | 2,622 |
| 23rd Jul 2026 (Thu) | 118.4215 | 118.4215 | 116.95131 | 116.95131 | 24,505 |
| 22nd Jul 2026 (Wed) | 120.92188 | 120.92188 | 118.4215 | 118.4215 | 11,761 |
| 21st Jul 2026 (Tue) | 119.30 | 120.92188 | 119.30 | 120.92188 | 8,860 |
| 20th Jul 2026 (Mon) | 122.71057 | 122.71057 | 119.30 | 119.30 | 9,708 |
| 17th Jul 2026 (Fri) | 115.51224 | 122.71057 | 115.51224 | 122.71057 | 17,803 |
| 16th Jul 2026 (Thu) | 115.59767 | 115.59767 | 115.51224 | 115.51224 | 10,329 |
| 15th Jul 2026 (Wed) | 116.483 | 116.483 | 115.59767 | 115.59767 | 21,785 |
| 14th Jul 2026 (Tue) | 116.75658 | 116.75658 | 116.483 | 116.483 | 297 |
| 13th Jul 2026 (Mon) | 117.71263 | 117.71263 | 116.75658 | 116.75658 | 35,480 |
| 10th Jul 2026 (Fri) | 118.0988 | 118.0988 | 117.71263 | 117.71263 | 28,544 |
| 9th Jul 2026 (Thu) | 118.3167 | 118.3167 | 118.0988 | 118.0988 | 5,342 |
| 8th Jul 2026 (Wed) | 119.35859 | 119.35859 | 118.3167 | 118.3167 | 897 |
| 7th Jul 2026 (Tue) | 119.19521 | 119.35859 | 119.19521 | 119.35859 | 4,540 |
| 6th Jul 2026 (Mon) | 120.85719 | 120.85719 | 119.19521 | 119.19521 | 4,050 |