| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 122.19021 | 122.19021 | 120.85719 | 120.85719 | 28,194 |
| 2nd Jul 2026 (Thu) | 119.89879 | 122.19021 | 119.89879 | 122.19021 | 8,429 |
| 1st Jul 2026 (Wed) | 117.42118 | 119.89879 | 117.42118 | 119.89879 | 1,158 |
| 30th Jun 2026 (Tue) | 118.10 | 118.10 | 117.42118 | 117.42118 | 2,027 |
| 29th Jun 2026 (Mon) | 118.71083 | 118.71083 | 118.10 | 118.10 | 2,546 |
| 26th Jun 2026 (Fri) | 120.31326 | 120.31326 | 118.71083 | 118.71083 | 2,426 |
| 25th Jun 2026 (Thu) | 118.7988 | 120.31326 | 118.7988 | 120.31326 | 2,026 |
| 24th Jun 2026 (Wed) | 116.20116 | 118.7988 | 116.20116 | 118.7988 | 32,432 |
| 23rd Jun 2026 (Tue) | 116.76118 | 116.76118 | 116.20116 | 116.20116 | 22,007 |
| 22nd Jun 2026 (Mon) | 118.10 | 118.10 | 116.76118 | 116.76118 | 10,571 |
| 19th Jun 2026 (Fri) | 118.10 | 118.10 | 118.10 | 118.10 | 0 |
| 18th Jun 2026 (Thu) | 115.76934 | 118.10 | 115.76934 | 118.10 | 244 |
| 17th Jun 2026 (Wed) | 116.08366 | 116.08366 | 115.76934 | 115.76934 | 15,762 |
| 16th Jun 2026 (Tue) | 122.2636 | 122.2636 | 116.08366 | 116.08366 | 1,332 |
| 15th Jun 2026 (Mon) | 124.50 | 124.50 | 122.2636 | 122.2636 | 15,282 |
| 12th Jun 2026 (Fri) | 124.20138 | 124.50 | 124.20138 | 124.50 | 9,358 |
| 11th Jun 2026 (Thu) | 124.60114 | 124.60114 | 124.20138 | 124.20138 | 8,219 |
| 10th Jun 2026 (Wed) | 123.70 | 124.60114 | 123.70 | 124.60114 | 3,475 |
| 9th Jun 2026 (Tue) | 122.60 | 123.70 | 122.60 | 123.70 | 638 |
| 8th Jun 2026 (Mon) | 122.61282 | 122.61282 | 122.60 | 122.60 | 15,592 |
| 5th Jun 2026 (Fri) | 123.37963 | 123.37963 | 122.61282 | 122.61282 | 39,488 |
| 4th Jun 2026 (Thu) | 120.78836 | 123.37963 | 120.78836 | 123.37963 | 11,201 |
| 3rd Jun 2026 (Wed) | 123.87308 | 123.87308 | 120.78836 | 120.78836 | 23,142 |
| 2nd Jun 2026 (Tue) | 126.96254 | 126.96254 | 123.87308 | 123.87308 | 10,078 |
| 1st Jun 2026 (Mon) | 128.00632 | 128.00632 | 126.96254 | 126.96254 | 16,564 |
| 29th May 2026 (Fri) | 124.69876 | 128.00632 | 124.69876 | 128.00632 | 4,732 |
| 28th May 2026 (Thu) | 128.81733 | 128.81733 | 124.69876 | 124.69876 | 5,269 |
| 27th May 2026 (Wed) | 127.3013 | 128.81733 | 127.3013 | 128.81733 | 1,599 |
| 26th May 2026 (Tue) | 130.8309 | 130.8309 | 127.3013 | 127.3013 | 39,780 |
| 25th May 2026 (Mon) | 130.8309 | 130.8309 | 130.8309 | 130.8309 | 0 |
| 22nd May 2026 (Fri) | 133.80734 | 133.80734 | 130.8309 | 130.8309 | 71,055 |
| 21st May 2026 (Thu) | 135.33091 | 135.33091 | 133.80734 | 133.80734 | 17,790 |
| 20th May 2026 (Wed) | 132.05308 | 135.33091 | 132.05308 | 135.33091 | 25,575 |
| 19th May 2026 (Tue) | 129.40 | 132.05308 | 129.40 | 132.05308 | 1,189 |
| 18th May 2026 (Mon) | 129.75023 | 129.75023 | 129.40 | 129.40 | 902 |
| 15th May 2026 (Fri) | 131.284 | 131.284 | 129.75023 | 129.75023 | 25,328 |
| 14th May 2026 (Thu) | 131.284 | 131.284 | 131.284 | 131.284 | 0 |
| 13th May 2026 (Wed) | 130.63748 | 131.284 | 130.63748 | 131.284 | 567 |
| 12th May 2026 (Tue) | 130.00 | 130.63748 | 130.00 | 130.63748 | 8,268 |
| 11th May 2026 (Mon) | 127.88747 | 130.00 | 127.88747 | 130.00 | 15,855 |
| 8th May 2026 (Fri) | 127.20 | 127.88747 | 127.20 | 127.88747 | 24,429 |
| 7th May 2026 (Thu) | 118.43677 | 127.20 | 118.43677 | 127.20 | 10,950 |
| 6th May 2026 (Wed) | 121.21776 | 121.21776 | 118.43677 | 118.43677 | 20,763 |