| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 115.40 | 115.40 | 114.80 | 114.80 | 6,919 |
| 25th Sep 2026 (Fri) | 114.20 | 115.40 | 114.20 | 115.40 | 1,441 |
| 24th Sep 2026 (Thu) | 110.40 | 114.20 | 110.40 | 114.20 | 12,933 |
| 23rd Sep 2026 (Wed) | 109.10 | 110.40 | 109.10 | 110.40 | 712 |
| 22nd Sep 2026 (Tue) | 110.00 | 110.00 | 109.10 | 109.10 | 1,471 |
| 21st Sep 2026 (Mon) | 109.72967 | 110.00 | 109.72967 | 110.00 | 105 |
| 18th Sep 2026 (Fri) | 107.76564 | 109.72967 | 107.76564 | 109.72967 | 9,197 |
| 17th Sep 2026 (Thu) | 107.09897 | 107.76564 | 107.09897 | 107.76564 | 6,108 |
| 16th Sep 2026 (Wed) | 107.35 | 107.35 | 107.09897 | 107.09897 | 22,629 |
| 15th Sep 2026 (Tue) | 108.25661 | 108.25661 | 107.35 | 107.35 | 18,355 |
| 14th Sep 2026 (Mon) | 108.14461 | 108.25661 | 108.14461 | 108.25661 | 5,832 |
| 11th Sep 2026 (Fri) | 110.00002 | 110.00002 | 108.14461 | 108.14461 | 990 |
| 10th Sep 2026 (Thu) | 110.24854 | 110.24854 | 110.00002 | 110.00002 | 15,881 |
| 9th Sep 2026 (Wed) | 110.56783 | 110.56783 | 110.24854 | 110.24854 | 31,352 |
| 8th Sep 2026 (Tue) | 111.74975 | 111.74975 | 110.56783 | 110.56783 | 7,832 |
| 7th Sep 2026 (Mon) | 112.68321 | 112.68321 | 111.74975 | 111.74975 | 5,087 |
| 4th Sep 2026 (Fri) | 112.1624 | 112.68321 | 112.1624 | 112.68321 | 12,542 |
| 3rd Sep 2026 (Thu) | 114.00901 | 114.00901 | 112.1624 | 112.1624 | 27,307 |
| 2nd Sep 2026 (Wed) | 113.7784 | 114.00901 | 113.7784 | 114.00901 | 27,306 |
| 1st Sep 2026 (Tue) | 115.44871 | 115.44871 | 113.7784 | 113.7784 | 5,513 |
| 31st Aug 2026 (Mon) | 115.44871 | 115.44871 | 115.44871 | 115.44871 | 0 |
| 28th Aug 2026 (Fri) | 115.80 | 115.80 | 115.44871 | 115.44871 | 331 |
| 27th Aug 2026 (Thu) | 116.03309 | 116.03309 | 115.80 | 115.80 | 6,653 |
| 26th Aug 2026 (Wed) | 116.40 | 116.40 | 116.03309 | 116.03309 | 3,725 |
| 25th Aug 2026 (Tue) | 115.45905 | 116.40 | 115.45905 | 116.40 | 176 |
| 24th Aug 2026 (Mon) | 115.70115 | 115.70115 | 115.45905 | 115.45905 | 2,847 |
| 21st Aug 2026 (Fri) | 115.0071 | 115.70115 | 115.0071 | 115.70115 | 28,991 |
| 20th Aug 2026 (Thu) | 115.20 | 115.20 | 115.0071 | 115.0071 | 6,824 |
| 19th Aug 2026 (Wed) | 115.70 | 115.70 | 115.20 | 115.20 | 461 |
| 18th Aug 2026 (Tue) | 115.30 | 115.70 | 115.30 | 115.70 | 4,476 |
| 17th Aug 2026 (Mon) | 112.78776 | 115.30 | 112.78776 | 115.30 | 3,419 |
| 14th Aug 2026 (Fri) | 113.59202 | 113.59202 | 112.78776 | 112.78776 | 14,593 |
| 13th Aug 2026 (Thu) | 111.60 | 113.59202 | 111.60 | 113.59202 | 3,454 |
| 12th Aug 2026 (Wed) | 112.39882 | 112.39882 | 111.60 | 111.60 | 1,051 |
| 11th Aug 2026 (Tue) | 111.05373 | 112.39882 | 111.05373 | 112.39882 | 373 |
| 10th Aug 2026 (Mon) | 111.10 | 111.10 | 111.05373 | 111.05373 | 229,679 |
| 7th Aug 2026 (Fri) | 113.00112 | 113.00112 | 111.10 | 111.10 | 15,213 |
| 6th Aug 2026 (Thu) | 112.20 | 113.00112 | 112.20 | 113.00112 | 750 |
| 5th Aug 2026 (Wed) | 114.84303 | 114.84303 | 112.20 | 112.20 | 1,409 |
| 4th Aug 2026 (Tue) | 114.40052 | 114.84303 | 114.40052 | 114.84303 | 4,863 |
| 3rd Aug 2026 (Mon) | 115.51404 | 115.51404 | 114.40052 | 114.40052 | 12,828 |
| 31st Jul 2026 (Fri) | 116.00 | 116.00 | 115.51404 | 115.51404 | 6,304 |
| 30th Jul 2026 (Thu) | 115.53803 | 116.00 | 115.53803 | 116.00 | 505 |
| 29th Jul 2026 (Wed) | 115.83943 | 115.83943 | 115.53803 | 115.53803 | 806 |