| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 119.10 | 119.30 | 119.10 | 119.30 | 278 |
| 2nd Nov 2026 (Mon) | 120.40 | 120.40 | 119.10 | 119.10 | 18,556 |
| 30th Oct 2026 (Fri) | 119.80 | 120.40 | 119.80 | 120.40 | 1,681 |
| 29th Oct 2026 (Thu) | 121.80 | 121.80 | 119.80 | 119.80 | 6,046 |
| 28th Oct 2026 (Wed) | 123.00 | 123.00 | 121.80 | 121.80 | 4,552 |
| 27th Oct 2026 (Tue) | 124.90 | 124.90 | 123.00 | 123.00 | 26,753 |
| 26th Oct 2026 (Mon) | 127.40 | 127.40 | 124.90 | 124.90 | 106,457 |
| 23rd Oct 2026 (Fri) | 129.30 | 129.30 | 127.40 | 127.40 | 28,961 |
| 22nd Oct 2026 (Thu) | 124.30 | 129.30 | 124.30 | 129.30 | 87,663 |
| 21st Oct 2026 (Wed) | 124.30 | 124.30 | 124.30 | 124.30 | 2,361 |
| 20th Oct 2026 (Tue) | 124.40 | 124.40 | 124.30 | 124.30 | 1,423 |
| 19th Oct 2026 (Mon) | 124.00 | 124.40 | 124.00 | 124.40 | 1,311 |
| 16th Oct 2026 (Fri) | 122.60 | 124.00 | 122.60 | 124.00 | 737 |
| 15th Oct 2026 (Thu) | 122.00 | 122.60 | 122.00 | 122.60 | 544 |
| 14th Oct 2026 (Wed) | 121.30 | 122.00 | 121.30 | 122.00 | 1,004 |
| 13th Oct 2026 (Tue) | 118.10 | 121.30 | 118.10 | 121.30 | 30,576 |
| 12th Oct 2026 (Mon) | 117.00 | 118.10 | 117.00 | 118.10 | 5,545 |
| 9th Oct 2026 (Fri) | 115.50 | 117.00 | 115.50 | 117.00 | 3,767 |
| 8th Oct 2026 (Thu) | 113.40 | 115.50 | 113.40 | 115.50 | 3,870 |
| 7th Oct 2026 (Wed) | 114.70 | 114.70 | 113.40 | 113.40 | 92 |
| 6th Oct 2026 (Tue) | 115.30 | 115.30 | 114.70 | 114.70 | 17,029 |
| 5th Oct 2026 (Mon) | 114.20 | 115.30 | 114.20 | 115.30 | 24,581 |
| 2nd Oct 2026 (Fri) | 113.40 | 114.20 | 113.40 | 114.20 | 22,323 |
| 1st Oct 2026 (Thu) | 117.00 | 117.00 | 113.40 | 113.40 | 19,898 |
| 30th Sep 2026 (Wed) | 113.90 | 117.00 | 113.90 | 117.00 | 920 |
| 29th Sep 2026 (Tue) | 114.80 | 114.80 | 113.90 | 113.90 | 5,763 |
| 28th Sep 2026 (Mon) | 115.40 | 115.40 | 114.80 | 114.80 | 6,919 |
| 25th Sep 2026 (Fri) | 114.20 | 115.40 | 114.20 | 115.40 | 1,441 |
| 24th Sep 2026 (Thu) | 110.40 | 114.20 | 110.40 | 114.20 | 12,933 |
| 23rd Sep 2026 (Wed) | 109.10 | 110.40 | 109.10 | 110.40 | 712 |
| 22nd Sep 2026 (Tue) | 110.00 | 110.00 | 109.10 | 109.10 | 1,471 |
| 21st Sep 2026 (Mon) | 109.72967 | 110.00 | 109.72967 | 110.00 | 105 |
| 18th Sep 2026 (Fri) | 107.76564 | 109.72967 | 107.76564 | 109.72967 | 9,197 |
| 17th Sep 2026 (Thu) | 107.09897 | 107.76564 | 107.09897 | 107.76564 | 6,108 |
| 16th Sep 2026 (Wed) | 107.35 | 107.35 | 107.09897 | 107.09897 | 22,629 |
| 15th Sep 2026 (Tue) | 108.25661 | 108.25661 | 107.35 | 107.35 | 18,355 |
| 14th Sep 2026 (Mon) | 108.14461 | 108.25661 | 108.14461 | 108.25661 | 5,832 |
| 11th Sep 2026 (Fri) | 110.00002 | 110.00002 | 108.14461 | 108.14461 | 990 |
| 10th Sep 2026 (Thu) | 110.24854 | 110.24854 | 110.00002 | 110.00002 | 15,881 |
| 9th Sep 2026 (Wed) | 110.56783 | 110.56783 | 110.24854 | 110.24854 | 31,352 |
| 8th Sep 2026 (Tue) | 111.74975 | 111.74975 | 110.56783 | 110.56783 | 7,832 |
| 7th Sep 2026 (Mon) | 112.68321 | 112.68321 | 111.74975 | 111.74975 | 5,087 |
| 4th Sep 2026 (Fri) | 112.1624 | 112.68321 | 112.1624 | 112.68321 | 12,542 |
| 3rd Sep 2026 (Thu) | 114.00901 | 114.00901 | 112.1624 | 112.1624 | 27,307 |