| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 121.21776 | 121.21776 | 118.43677 | 118.43677 | 20,763 |
| 5th May 2026 (Tue) | 118.59881 | 121.21776 | 118.59881 | 121.21776 | 18,262 |
| 4th May 2026 (Mon) | 118.59881 | 118.59881 | 118.59881 | 118.59881 | 0 |
| 1st May 2026 (Fri) | 118.59881 | 118.59881 | 118.59881 | 118.59881 | 0 |
| 30th Apr 2026 (Thu) | 117.90 | 118.59881 | 117.90 | 118.59881 | 960 |
| 29th Apr 2026 (Wed) | 117.03607 | 117.90 | 117.03607 | 117.90 | 4,182 |
| 28th Apr 2026 (Tue) | 118.21547 | 118.21547 | 117.03607 | 117.03607 | 6,618 |
| 27th Apr 2026 (Mon) | 117.35 | 118.21547 | 117.35 | 118.21547 | 10,401 |
| 24th Apr 2026 (Fri) | 121.54245 | 121.54245 | 117.35 | 117.35 | 10,462 |
| 23rd Apr 2026 (Thu) | 121.10881 | 121.54245 | 121.10881 | 121.54245 | 34,192 |
| 22nd Apr 2026 (Wed) | 121.48668 | 121.48668 | 121.10881 | 121.10881 | 6,381 |
| 21st Apr 2026 (Tue) | 122.21557 | 122.21557 | 121.48668 | 121.48668 | 14,576 |
| 20th Apr 2026 (Mon) | 122.18636 | 122.21557 | 122.18636 | 122.21557 | 3,383 |
| 17th Apr 2026 (Fri) | 121.20 | 122.18636 | 121.20 | 122.18636 | 6,196 |
| 16th Apr 2026 (Thu) | 120.60829 | 121.20 | 120.60829 | 121.20 | 20,271 |
| 15th Apr 2026 (Wed) | 120.33174 | 120.60829 | 120.33174 | 120.60829 | 33,675 |
| 14th Apr 2026 (Tue) | 119.35315 | 120.33174 | 119.35315 | 120.33174 | 41,351 |
| 13th Apr 2026 (Mon) | 120.53306 | 120.53306 | 119.35315 | 119.35315 | 19,898 |
| 10th Apr 2026 (Fri) | 119.40 | 120.53306 | 119.40 | 120.53306 | 3,705 |
| 9th Apr 2026 (Thu) | 118.90113 | 119.40 | 118.90113 | 119.40 | 23,230 |
| 8th Apr 2026 (Wed) | 118.71317 | 118.90113 | 118.71317 | 118.90113 | 61,078 |
| 7th Apr 2026 (Tue) | 118.02863 | 118.71317 | 118.02863 | 118.71317 | 63,149 |
| 6th Apr 2026 (Mon) | 118.02863 | 118.02863 | 118.02863 | 118.02863 | 0 |
| 3rd Apr 2026 (Fri) | 118.02863 | 118.02863 | 118.02863 | 118.02863 | 0 |
| 2nd Apr 2026 (Thu) | 121.43455 | 121.43455 | 118.02863 | 118.02863 | 5,862 |
| 1st Apr 2026 (Wed) | 118.96056 | 121.43455 | 118.96056 | 121.43455 | 7,294 |
| 31st Mar 2026 (Tue) | 117.00754 | 118.96056 | 117.00754 | 118.96056 | 40,942 |
| 30th Mar 2026 (Mon) | 116.34408 | 117.00754 | 116.34408 | 117.00754 | 24,645 |
| 27th Mar 2026 (Fri) | 113.78238 | 116.34408 | 113.78238 | 116.34408 | 46,260 |
| 26th Mar 2026 (Thu) | 114.65925 | 114.65925 | 113.78238 | 113.78238 | 29,282 |
| 25th Mar 2026 (Wed) | 112.99357 | 114.65925 | 112.99357 | 114.65925 | 1,123 |
| 24th Mar 2026 (Tue) | 112.70 | 112.99357 | 112.70 | 112.99357 | 16,549 |
| 23rd Mar 2026 (Mon) | 112.80 | 112.80 | 112.70 | 112.70 | 42,953 |
| 20th Mar 2026 (Fri) | 112.9381 | 112.9381 | 112.80 | 112.80 | 2,042 |
| 19th Mar 2026 (Thu) | 117.64011 | 117.64011 | 112.9381 | 112.9381 | 2,396 |
| 18th Mar 2026 (Wed) | 114.60 | 117.64011 | 114.60 | 117.64011 | 240,366 |
| 17th Mar 2026 (Tue) | 113.3293 | 114.60 | 113.3293 | 114.60 | 28,116 |
| 16th Mar 2026 (Mon) | 111.63977 | 113.3293 | 111.63977 | 113.3293 | 781 |
| 13th Mar 2026 (Fri) | 110.18616 | 111.63977 | 110.18616 | 111.63977 | 32,471 |
| 12th Mar 2026 (Thu) | 109.81715 | 110.18616 | 109.81715 | 110.18616 | 14,206 |
| 11th Mar 2026 (Wed) | 111.82658 | 111.82658 | 109.81715 | 109.81715 | 3,715 |
| 10th Mar 2026 (Tue) | 109.19099 | 111.82658 | 109.19099 | 111.82658 | 27,598 |
| 9th Mar 2026 (Mon) | 110.79881 | 110.79881 | 109.19099 | 109.19099 | 3,396 |