| Price | 456.50on 27-01-2020 at 12:24:26 |
|---|---|
| Change | 4.50 1.00% |
| Buy | 479.00 |
| Sell | 434.00 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Buy 34 at 458.00 |
| Day's Volume: | 817 |
| Last Close: | 452.00 |
| Open: | 437.75 |
| ISIN: | SE0000470395 |
| Day's Range | 416.00 - 456.50 |
| 52wk Range: | 346.50 - 475.80 |
| Market Capitalisation: | 7,914m |
| VWAP: | 453.190 |
| Shares in Issue: | 17m |
Recent Trades History Biogaia B Ord (0GTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 458.00 | Ordinary | 12:21:33 - 27-Jan-20 |
| Sell* | 70 | 456.00 | Ordinary | 11:45:40 - 27-Jan-20 |
| Buy* | 40 | 456.50 | Ordinary | 11:25:51 - 27-Jan-20 |
| Buy* | 37 | 456.00 | Ordinary | 11:09:11 - 27-Jan-20 |
| Sell* | 42 | 455.00 | Ordinary | 10:39:56 - 27-Jan-20 |
| Sell* | 87 | 455.00 | Ordinary | 10:39:33 - 27-Jan-20 |
| Buy* | 39 | 457.00 | Ordinary | 10:20:28 - 27-Jan-20 |
| Sell* | 37 | 453.50 | Ordinary | 10:17:47 - 27-Jan-20 |
| Buy* | 44 | 455.00 | Ordinary | 09:04:26 - 27-Jan-20 |
| Buy* | 40 | 454.50 | Ordinary | 08:59:58 - 27-Jan-20 |
Share Price History for Biogaia B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 443.00 | 443.00 | 421.00 | 438.50 | |
| 22nd Jan 2020 (Wed) | 443.00 | 445.00 | 421.00 | 442.00 | |
| 21st Jan 2020 (Tue) | 441.00 | 443.00 | 419.00 | 443.00 | |
| 20th Jan 2020 (Mon) | 451.00 | 451.00 | 427.50 | 443.25 | |
| 17th Jan 2020 (Fri) | 447.25 | 448.75 | 425.00 | 447.00 | |
| 16th Jan 2020 (Thu) | 444.50 | 447.00 | 422.50 | 446.25 | |
| 15th Jan 2020 (Wed) | 445.25 | 447.75 | 423.00 | 446.00 | |
| 14th Jan 2020 (Tue) | 443.50 | 451.75 | 421.50 | 449.00 | |
| 13th Jan 2020 (Mon) | 445.75 | 446.00 | 423.50 | 446.00 | |
| 10th Jan 2020 (Fri) | 445.75 | 446.50 | 423.50 | 443.00 | |
| 9th Jan 2020 (Thu) | 433.50 | 447.50 | 412.00 | 444.75 | |
| 8th Jan 2020 (Wed) | 434.00 | 441.25 | 412.50 | 437.75 | |
| 7th Jan 2020 (Tue) | 432.50 | 442.75 | 411.00 | 432.25 | |
| 6th Jan 2020 (Mon) | 435.75 | 0.00 | 0.00 | 435.75 | |
| 3rd Jan 2020 (Fri) | 426.25 | 440.00 | 405.00 | 435.75 | |
| 2nd Jan 2020 (Thu) | 428.75 | 431.50 | 407.50 | 430.75 | |
| 1st Jan 2020 (Wed) | 425.50 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 425.50 | 0.00 | 0.00 | 425.50 | |
| 30th Dec 2019 (Mon) | 423.00 | 427.50 | 402.00 | 425.50 | |
| 27th Dec 2019 (Fri) | 431.50 | 434.25 | 410.00 | 430.75 | |
