| Price | 510.50on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 36.50 7.70% |
| Buy | 536.00 |
| Sell | 485.00 |
| Last Trade: | Sell 433 at 510.00 |
| Day's Volume: | 7,938 |
| Last Close: | 474.00 |
| Open: | 495.25 |
| ISIN: | SE0000470395 |
| Day's Range | 470.50 - 512.75 |
| 52wk Range: | 377.50 - 543.00 |
| Market Capitalisation: | 10,310m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Biogaia B Ord (0GTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 433 | 510.00 | Ordinary Delayed publication | 16:06:51 - 22-Oct-21 |
| Buy* | 339 | 511.00 | Ordinary Delayed publication | 15:53:45 - 22-Oct-21 |
| Buy* | 43 | 512.181 | Ordinary | 17:44:57 - 22-Oct-21 |
| Sell* | 894 | 497.858 | Ordinary | 17:39:34 - 22-Oct-21 |
| Sell* | 112 | 495.215 | Ordinary | 17:39:34 - 22-Oct-21 |
| Sell* | 520 | 494.882 | Ordinary | 17:38:54 - 22-Oct-21 |
| Sell* | 30 | 508.971 | Ordinary | 17:38:54 - 22-Oct-21 |
| Sell* | 19 | 498.468 | Ordinary | 17:23:23 - 22-Oct-21 |
| Buy* | 189 | 512.00 | Ordinary Delayed publication | 16:07:59 - 22-Oct-21 |
| Buy* | 780 | 512.00 | Ordinary | 16:45:00 - 22-Oct-21 |
Share Price History for Biogaia B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 472.00 | 474.00 | 448.50 | 474.00 | |
| 20th Oct 2021 (Wed) | 474.00 | 474.50 | 450.50 | 474.50 | |
| 19th Oct 2021 (Tue) | 467.75 | 470.00 | 444.50 | 470.00 | |
| 18th Oct 2021 (Mon) | 465.75 | 468.25 | 442.50 | 468.25 | |
| 15th Oct 2021 (Fri) | 473.00 | 473.00 | 449.50 | 467.75 | |
| 14th Oct 2021 (Thu) | 478.50 | 478.50 | 455.00 | 465.25 | |
| 13th Oct 2021 (Wed) | 432.50 | 441.50 | 411.00 | 441.50 | |
| 12th Oct 2021 (Tue) | 433.00 | 433.00 | 411.50 | 431.00 | |
| 11th Oct 2021 (Mon) | 431.50 | 440.00 | 410.00 | 431.00 | |
| 8th Oct 2021 (Fri) | 430.50 | 430.50 | 409.00 | 430.50 | |
| 7th Oct 2021 (Thu) | 442.00 | 442.00 | 420.00 | 429.25 | |
| 6th Oct 2021 (Wed) | 438.25 | 438.25 | 416.50 | 432.50 | |
| 5th Oct 2021 (Tue) | 435.75 | 436.25 | 414.00 | 436.25 | |
| 4th Oct 2021 (Mon) | 444.00 | 444.00 | 422.00 | 441.00 | |
| 1st Oct 2021 (Fri) | 444.50 | 444.50 | 422.50 | 436.25 | |
| 30th Sep 2021 (Thu) | 441.00 | 441.50 | 419.00 | 441.50 | |
| 29th Sep 2021 (Wed) | 438.25 | 438.25 | 416.50 | 438.25 | |
| 28th Sep 2021 (Tue) | 461.00 | 461.00 | 438.00 | 460.00 | |
| 27th Sep 2021 (Mon) | 458.75 | 460.00 | 436.00 | 460.00 | |
| 24th Sep 2021 (Fri) | 466.75 | 466.75 | 443.50 | 457.75 | |
| 23rd Sep 2021 (Thu) | 459.25 | 463.00 | 436.50 | 463.00 | |
