| Price | 119.10 on 03-11-2026 at 18:15:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11.00 at 119.30 |
| Day's Volume: | 278 |
| Last Close: | 119.30 |
| Open: | 119.10 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 96.83071 - 135.33091 |
| Market Capitalisation: | - |
| VWAP: | 118.71835 |
| Shares in Issue: | 101.16m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 119.30 | SI Trade |
13:59:59 - 03-Nov-26 |
| Unknown* | 87 | 119.00 | SI Trade |
13:55:59 - 03-Nov-26 |
| Unknown* | 97 | 119.10 | SI Trade |
11:00:37 - 03-Nov-26 |
| Unknown* | 83 | 117.90 | SI Trade |
09:31:37 - 03-Nov-26 |
| Unknown* | 3,871 | 119.10 | SI Trade |
16:20:32 - 02-Nov-26 |
| Unknown* | 3,871 | 119.10 | SI Trade |
16:20:32 - 02-Nov-26 |
| Unknown* | 3,626 | 119.00 | SI Trade |
16:15:21 - 02-Nov-26 |
| Unknown* | 3,626 | 119.00 | SI Trade |
16:15:21 - 02-Nov-26 |
| Unknown* | 3,048 | 118.90 | SI Trade |
16:00:47 - 02-Nov-26 |
| Unknown* | 91 | 118.80 | SI Trade |
15:53:21 - 02-Nov-26 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
