| Price | 108.60 on 18-07-2025 at 18:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Unknown 7,618.00 at 101.02248 |
| Day's Volume: | 14,449 |
| Last Close: | 101.02248 |
| Open: | 108.60 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 95.00 - 133.24948 |
| Market Capitalisation: | - |
| VWAP: | 101.62077 |
| Shares in Issue: | 101.16m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,618 | 101.02248 | SI Trade Negotiated Trade |
17:03:51 - 18-Jul-25 |
| Unknown* | 113 | 99.85 | SI Trade |
16:01:04 - 18-Jul-25 |
| Unknown* | 191 | 100.00 | SI Trade |
15:56:19 - 18-Jul-25 |
| Unknown* | 353 | 100.40 | SI Trade |
15:16:00 - 18-Jul-25 |
| Unknown* | 353 | 100.40 | SI Trade |
15:16:00 - 18-Jul-25 |
| Unknown* | 285 | 100.40 | SI Trade |
15:15:44 - 18-Jul-25 |
| Unknown* | 285 | 100.40 | SI Trade |
15:15:44 - 18-Jul-25 |
| Unknown* | 10 | 100.80 | SI Trade |
15:14:54 - 18-Jul-25 |
| Unknown* | 10 | 101.90 | SI Trade |
14:43:00 - 18-Jul-25 |
| Unknown* | 118 | 101.50 | SI Trade |
14:39:56 - 18-Jul-25 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
