Biogaia B Ord Share Price (0GTN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Biogaia B Ord (0GTN)
Buy*	51	458.043	17:16:51 - 17-Apr-19
Buy*	21	459.50	14:05:39 - 17-Apr-19
Buy*	30	458.00	13:55:15 - 17-Apr-19
Buy*	21	459.00	13:43:53 - 17-Apr-19
Buy*	24	456.50	13:23:53 - 17-Apr-19
Buy*	1	461.046	17:43:05 - 16-Apr-19
Sell*	27	460.319	17:12:11 - 16-Apr-19
Unknown*	5	461.00	16:24:31 - 16-Apr-19
Sell*	19	460.00	16:21:03 - 16-Apr-19
Sell*	144	460.00	16:19:46 - 16-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Biogaia B Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	443.30	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	443.30	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	443.30	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	443.30	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	443.30	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	443.30	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	443.30	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	443.30	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	443.30	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	443.30	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	443.30	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	443.30	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	443.30	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	443.30	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	443.30	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	443.30	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	447.10	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	462.495	293
26^th Mar 2019 (Tue)	0.00	0.00	0.00	462.495	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	475.80	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	458.50	71

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Biogaia B Ord (0GTN)