Biogaia B Ord Share Price (0GTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 510.50on 22-10-2021 at 16:30:00
Change 36.50 7.70%
Buy 536.00
Sell 485.00
Sponsored Financial Content
Last Trade: Sell 433 at 510.00
Day's Volume: 7,938
Last Close: 474.00
Open: 495.25
ISIN: SE0000470395
Day's Range 470.50 - 512.75
52wk Range: 377.50 - 543.00
Market Capitalisation: 10,310m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Biogaia B Ord (0GTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*433510.00Ordinary
Delayed publication
16:06:51 - 22-Oct-21
Buy*339511.00Ordinary
Delayed publication
15:53:45 - 22-Oct-21
Buy*43512.181Ordinary
17:44:57 - 22-Oct-21
Sell*894497.858Ordinary
17:39:34 - 22-Oct-21
Sell*112495.215Ordinary
17:39:34 - 22-Oct-21
Sell*520494.882Ordinary
17:38:54 - 22-Oct-21
Sell*30508.971Ordinary
17:38:54 - 22-Oct-21
Sell*19498.468Ordinary
17:23:23 - 22-Oct-21
Buy*189512.00Ordinary
Delayed publication
16:07:59 - 22-Oct-21
Buy*780512.00Ordinary
16:45:00 - 22-Oct-21

Share Price History for Biogaia B Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)472.00474.00448.50474.00
20th Oct 2021 (Wed)474.00474.50450.50474.50
19th Oct 2021 (Tue)467.75470.00444.50470.00
18th Oct 2021 (Mon)465.75468.25442.50468.25
15th Oct 2021 (Fri)473.00473.00449.50467.75
14th Oct 2021 (Thu)478.50478.50455.00465.25
13th Oct 2021 (Wed)432.50441.50411.00441.50
12th Oct 2021 (Tue)433.00433.00411.50431.00
11th Oct 2021 (Mon)431.50440.00410.00431.00
8th Oct 2021 (Fri)430.50430.50409.00430.50
7th Oct 2021 (Thu)442.00442.00420.00429.25
6th Oct 2021 (Wed)438.25438.25416.50432.50
5th Oct 2021 (Tue)435.75436.25414.00436.25
4th Oct 2021 (Mon)444.00444.00422.00441.00
1st Oct 2021 (Fri)444.50444.50422.50436.25
30th Sep 2021 (Thu)441.00441.50419.00441.50
29th Sep 2021 (Wed)438.25438.25416.50438.25
28th Sep 2021 (Tue)461.00461.00438.00460.00
27th Sep 2021 (Mon)458.75460.00436.00460.00
24th Sep 2021 (Fri)466.75466.75443.50457.75
23rd Sep 2021 (Thu)459.25463.00436.50463.00

News about Biogaia B Ord (0GTN)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered