| Price | 112.1624 on 04-09-2026 at 16:30:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 402.00 at 112.68321 |
| Day's Volume: | 12,542 |
| Last Close: | 112.68321 |
| Open: | 112.1624 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 96.83071 - 135.33091 |
| Market Capitalisation: | - |
| VWAP: | 112.01913 |
| Shares in Issue: | 101.16m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 402 | 112.68321 | SI Trade Negotiated Trade |
17:13:24 - 04-Sep-26 |
| Unknown* | 74 | 113.50 | SI Trade |
15:22:42 - 04-Sep-26 |
| Unknown* | 39 | 113.40 | SI Trade |
14:54:32 - 04-Sep-26 |
| Unknown* | 58 | 113.40 | SI Trade |
14:37:58 - 04-Sep-26 |
| Unknown* | 40 | 113.30 | SI Trade |
14:02:10 - 04-Sep-26 |
| Unknown* | 77 | 113.05 | SI Trade |
12:51:50 - 04-Sep-26 |
| Unknown* | 73 | 112.85 | SI Trade |
11:43:25 - 04-Sep-26 |
| Unknown* | 5 | 112.75 | SI Trade |
11:14:19 - 04-Sep-26 |
| Unknown* | 130 | 112.70 | SI Trade |
10:05:58 - 04-Sep-26 |
| Unknown* | 92 | 112.00 | SI Trade |
09:26:03 - 04-Sep-26 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
