| Price | 120.85719 on 06-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 217.00 at 119.19521 |
| Day's Volume: | 4,050 |
| Last Close: | 119.19521 |
| Open: | 120.85719 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 93.90 - 135.33091 |
| Market Capitalisation: | - |
| VWAP: | 119.93713 |
| Shares in Issue: | 101.16m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 217 | 119.19521 | SI Trade Negotiated Trade |
17:10:14 - 06-Jul-26 |
| Unknown* | 250 | 118.00 | SI Trade |
15:14:52 - 06-Jul-26 |
| Unknown* | 600 | 120.70 | SI Trade |
08:38:10 - 06-Jul-26 |
| Unknown* | 2,983 | 120.00 | SI Trade |
08:12:25 - 06-Jul-26 |
| Unknown* | 352 | 120.85719 | SI Trade Negotiated Trade |
17:02:20 - 03-Jul-26 |
| Unknown* | 528 | 120.00 | SI Trade Negotiated Trade |
16:48:36 - 03-Jul-26 |
| Unknown* | 7 | 120.00 | SI Trade |
16:29:45 - 03-Jul-26 |
| Unknown* | 59 | 120.00 | SI Trade |
16:29:45 - 03-Jul-26 |
| Unknown* | 234 | 120.00 | SI Trade |
16:29:45 - 03-Jul-26 |
| Unknown* | 88 | 120.25 | SI Trade |
16:24:39 - 03-Jul-26 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
