Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biogaia B Ord Share Price (0GTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 364.817on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTN Shares
Last Trade: Buy 94 at 364.817
Day's Volume: 0
Last Close: 364.817
Open: 0.00
ISIN: SE0000470395
Day's Range 0.00 - 0.00
52wk Range: 290.481 - 488.261
Market Capitalisation: 6,324m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Biogaia B Ord (0GTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*94364.81717:20:44 - 14-Nov-18
Unknown*35363.00Ordinary
Delayed publication
16:24:32 - 14-Nov-18
Unknown*48375.3009:55:33 - 13-Nov-18
Buy*446375.10916:52:44 - 11-Dec-18
Unknown*33372.0016:24:30 - 11-Dec-18
Unknown*19371.4016:15:55 - 11-Dec-18
Unknown*100371.9516:15:26 - 11-Dec-18
Unknown*124369.9014:34:27 - 11-Dec-18
Unknown*120370.0514:16:35 - 11-Dec-18
Unknown*25370.40Ordinary
NonProtected portfolio
Single protected transaction
14:11:31 - 11-Dec-18

Share Price History for Biogaia B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.00376.9850
13th Nov 2018 (Tue)0.000.000.00375.1090
12th Nov 2018 (Mon)0.000.000.00389.01830
9th Nov 2018 (Fri)0.000.000.00391.000
8th Nov 2018 (Thu)0.000.000.00384.403
7th Nov 2018 (Wed)0.000.000.00376.900
6th Nov 2018 (Tue)0.000.000.00374.2810
5th Nov 2018 (Mon)0.000.000.00379.000
2nd Nov 2018 (Fri)0.000.000.00371.4630
1st Nov 2018 (Thu)0.000.000.00372.250
31st Oct 2018 (Wed)0.000.000.00358.571112
30th Oct 2018 (Tue)0.000.000.00346.1550
29th Oct 2018 (Mon)0.000.000.00346.1550
26th Oct 2018 (Fri)0.000.000.00368.4710
25th Oct 2018 (Thu)0.000.000.00348.972294
24th Oct 2018 (Wed)0.000.000.00356.500
23rd Oct 2018 (Tue)0.000.000.00379.000
22nd Oct 2018 (Mon)0.000.000.00379.000
19th Oct 2018 (Fri)0.000.000.00386.000
18th Oct 2018 (Thu)0.000.000.00384.4970
17th Oct 2018 (Wed)0.000.000.000.005,346
16th Oct 2018 (Tue)0.000.000.00373.1310
15th Oct 2018 (Mon)0.000.000.00372.5070

News about Biogaia B Ord (0GTN)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered