Biogaia B Ord Share Price (0GTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 379.00on 14-11-2019 at 16:30:00
Change -29.50 -7.22%
Buy 396.50
Sell 361.50
Buy / Sell 0GTN Shares
Sponsored Financial Content
Last Trade: Buy 22 at 380.50
Day's Volume: 8
Last Close: 408.50
Open: 401.50
ISIN: SE0000470395
Day's Range 376.50 - 402.50
52wk Range: 311.50 - 475.80
Market Capitalisation: 6,571m
VWAP: 380.667
Shares in Issue: 17m

Recent Trades History Biogaia B Ord (0GTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*22380.50Ordinary
Delayed publication
17:25:09 - 14-Nov-19
Buy*4381.00Ordinary
16:24:55 - 14-Nov-19
Buy*1381.00Ordinary
16:23:23 - 14-Nov-19
Buy*1381.00Ordinary
16:23:02 - 14-Nov-19
Buy*2381.50Ordinary
16:20:41 - 14-Nov-19
Sell*302407.00Ordinary
Delayed publication
17:23:19 - 13-Nov-19
Sell*87394.974Ordinary
17:06:37 - 13-Nov-19
Buy*4411.00Ordinary
15:33:59 - 13-Nov-19
Buy*26402.50Ordinary
11:15:45 - 13-Nov-19
Buy*23402.00Ordinary
10:48:53 - 13-Nov-19

Share Price History for Biogaia B Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)391.00391.25371.50388.25
11th Nov 2019 (Mon)376.75388.00358.00388.00
8th Nov 2019 (Fri)371.50378.25353.00372.75
7th Nov 2019 (Thu)377.25378.75358.50371.25
6th Nov 2019 (Wed)366.75375.50348.50374.75
5th Nov 2019 (Tue)375.25375.50356.50364.00
4th Nov 2019 (Mon)370.00377.00351.50374.75
1st Nov 2019 (Fri)371.00381.50352.50373.00
31st Oct 2019 (Thu)373.50374.25349.50366.50
30th Oct 2019 (Wed)364.50368.50346.50367.75
29th Oct 2019 (Tue)371.00371.75352.50368.75
28th Oct 2019 (Mon)370.50370.50352.00368.75
25th Oct 2019 (Fri)392.50392.50368.50369.25
24th Oct 2019 (Thu)391.00392.75371.50386.75
23rd Oct 2019 (Wed)388.75389.75369.50389.75
22nd Oct 2019 (Tue)396.75396.75377.00391.25
21st Oct 2019 (Mon)388.25392.75369.00392.00
18th Oct 2019 (Fri)375.25383.50356.50382.75
17th Oct 2019 (Thu)385.25385.25366.00374.75
16th Oct 2019 (Wed)381.50382.75362.50379.75
15th Oct 2019 (Tue)393.00393.25373.50392.00
14th Oct 2019 (Mon)387.25392.00368.00392.00

News about Biogaia B Ord (0GTN)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered