| Price | 110.55821 on 06-02-2026 at 16:20:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 883.00 at 108.00 |
| Day's Volume: | 1,107 |
| Last Close: | 110.55821 |
| Open: | 110.55821 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 93.90 - 133.24948 |
| Market Capitalisation: | - |
| VWAP: | 108.01206 |
| Shares in Issue: | 101.16m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 883 | 108.00 | SI Trade |
15:34:31 - 06-Feb-26 |
| Unknown* | 9 | 108.30 | SI Trade |
14:54:02 - 06-Feb-26 |
| Unknown* | 13 | 108.10 | SI Trade |
13:37:53 - 06-Feb-26 |
| Unknown* | 14 | 108.40 | SI Trade |
12:53:37 - 06-Feb-26 |
| Unknown* | 9 | 108.60 | SI Trade |
12:04:14 - 06-Feb-26 |
| Unknown* | 18 | 108.50 | SI Trade |
11:58:18 - 06-Feb-26 |
| Unknown* | 2 | 108.60 | SI Trade |
11:37:07 - 06-Feb-26 |
| Unknown* | 34 | 108.60 | SI Trade |
11:34:07 - 06-Feb-26 |
| Unknown* | 4 | 107.60 | SI Trade |
10:16:05 - 06-Feb-26 |
| Unknown* | 14 | 107.60 | SI Trade |
10:15:49 - 06-Feb-26 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
