Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogaia B Ord (0GTN) Share Price

Price 108.60 on 18-07-2025 at 18:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GTN Shares
Last Trade: Unknown 7,618.00 at 101.02248
Day's Volume: 14,449
Last Close: 101.02248
Open: 108.60
ISIN: SE0017769995
Day's Range 0.00 - 0.00
52wk Range: 95.00 - 133.24948
Market Capitalisation: -
VWAP: 101.62077
Shares in Issue: 101.16m

Biogaia B Ord (0GTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,618 101.02248 SI Trade
Negotiated Trade
17:03:51 - 18-Jul-25
Unknown* 113 99.85 SI Trade
16:01:04 - 18-Jul-25
Unknown* 191 100.00 SI Trade
15:56:19 - 18-Jul-25
Unknown* 353 100.40 SI Trade
15:16:00 - 18-Jul-25
Unknown* 353 100.40 SI Trade
15:16:00 - 18-Jul-25
Unknown* 285 100.40 SI Trade
15:15:44 - 18-Jul-25
Unknown* 285 100.40 SI Trade
15:15:44 - 18-Jul-25
Unknown* 10 100.80 SI Trade
15:14:54 - 18-Jul-25
Unknown* 10 101.90 SI Trade
14:43:00 - 18-Jul-25
Unknown* 118 101.50 SI Trade
14:39:56 - 18-Jul-25
See more Biogaia B Ord trades

Biogaia B Ord (0GTN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 108.60 108.60 101.02248 101.02248 14,449
17th Jul 2025 (Thu) 107.80 108.60 107.80 108.60 2,346
16th Jul 2025 (Wed) 108.79999 108.79999 107.80 107.80 3,367
15th Jul 2025 (Tue) 106.26823 108.79999 106.26823 108.79999 30,625
14th Jul 2025 (Mon) 107.14686 107.14686 106.26823 106.26823 3,530
11th Jul 2025 (Fri) 107.64279 107.64279 107.14686 107.14686 1,731
10th Jul 2025 (Thu) 106.74668 107.64279 106.74668 107.64279 3,768
9th Jul 2025 (Wed) 105.93079 106.74668 105.93079 106.74668 1,914
8th Jul 2025 (Tue) 106.35559 106.35559 105.93079 105.93079 5,145
7th Jul 2025 (Mon) 106.99261 106.99261 106.35559 106.35559 5,871
4th Jul 2025 (Fri) 106.60 106.99261 106.60 106.99261 3,935
3rd Jul 2025 (Thu) 105.10 106.60 105.10 106.60 1,537
2nd Jul 2025 (Wed) 105.7529 105.7529 105.10 105.10 7,517
1st Jul 2025 (Tue) 105.84579 105.84579 105.7529 105.7529 2,805
30th Jun 2025 (Mon) 103.0386 105.84579 103.0386 105.84579 6,477
27th Jun 2025 (Fri) 99.90 103.0386 99.90 103.0386 8,689
26th Jun 2025 (Thu) 98.8882 99.90 98.8882 99.90 30,455
25th Jun 2025 (Wed) 98.8882 98.8882 98.8882 98.8882 21,892
24th Jun 2025 (Tue) 98.36475 98.8882 98.36475 98.8882 12,464
23rd Jun 2025 (Mon) 100.30 100.30 98.36475 98.36475 18,728
20th Jun 2025 (Fri) 100.30 100.30 100.30 100.30 0
19th Jun 2025 (Thu) 101.29976 101.29976 100.30 100.30 1,566
See more Biogaia B Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered