Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biogaia B Ord Share Price (0GTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 423.75on 03-04-2020 at 16:30:00
Change 4.75 1.13%
Buy 443.00
Sell 404.50
Buy / Sell 0GTN Shares
Sponsored Financial Content
Last Trade: Sell 1,151 at 422.453
Day's Volume: 28
Last Close: 419.00
Open: 420.00
ISIN: SE0000470395
Day's Range 399.00 - 425.50
52wk Range: 297.00 - 516.00
Market Capitalisation: 7,346m
VWAP: 422.395
Shares in Issue: 17m

Recent Trades History Biogaia B Ord (0GTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,151422.453Ordinary
17:06:44 - 03-Apr-20
Buy*6427.639Ordinary
17:06:31 - 03-Apr-20
Sell*28418.896Ordinary
11:57:26 - 03-Apr-20
Buy*55413.00Ordinary
08:21:22 - 02-Apr-20
Buy*180413.50Ordinary
08:10:47 - 02-Apr-20
Buy*37410.50Ordinary
08:08:21 - 02-Apr-20
Buy*114410.00Ordinary
08:08:12 - 02-Apr-20
Buy*1418.00Ordinary
12:59:38 - 01-Apr-20
Buy*40417.50Ordinary
12:51:14 - 31-Mar-20
Buy*29413.00Ordinary
12:28:38 - 31-Mar-20

Share Price History for Biogaia B Ord

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)413.50421.50393.00415.50
31st Mar 2020 (Tue)440.50441.00410.75424.75
30th Mar 2020 (Mon)379.25419.75356.50370.25
27th Mar 2020 (Fri)389.25390.00368.50382.50
26th Mar 2020 (Thu)385.75393.00366.50383.50
25th Mar 2020 (Wed)356.75363.25339.00341.75
24th Mar 2020 (Tue)335.75343.50319.00329.25
23rd Mar 2020 (Mon)322.50335.25306.50352.25
20th Mar 2020 (Fri)327.25340.25311.00321.75
19th Mar 2020 (Thu)312.50324.25297.00321.75
18th Mar 2020 (Wed)343.00343.00326.00344.75
17th Mar 2020 (Tue)335.25345.50318.50336.75
16th Mar 2020 (Mon)345.75355.25328.25371.25
13th Mar 2020 (Fri)358.25394.50340.50358.25
12th Mar 2020 (Thu)371.00371.00352.50386.25
11th Mar 2020 (Wed)408.25410.00386.00409.00
10th Mar 2020 (Tue)405.75428.50385.50419.00
9th Mar 2020 (Mon)402.50422.00382.50428.25
6th Mar 2020 (Fri)430.00430.50408.50428.25
5th Mar 2020 (Thu)444.00446.00422.00439.00
4th Mar 2020 (Wed)446.75446.75424.50440.50
3rd Mar 2020 (Tue)437.75448.25416.00432.00

News about Biogaia B Ord (0GTN)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered