| Price | 118.43677 on 07-05-2026 at 15:25:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 338.00 at 130.20 |
| Day's Volume: | 10,891 |
| Last Close: | 118.43677 |
| Open: | 118.43677 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 93.90 - 122.21557 |
| Market Capitalisation: | - |
| VWAP: | 128.40834 |
| Shares in Issue: | 101.16m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 338 | 130.20 | SI Trade |
16:24:01 - 07-May-26 |
| Unknown* | 1 | 130.00 | SI Trade |
16:21:44 - 07-May-26 |
| Unknown* | 72 | 130.10 | SI Trade |
16:19:45 - 07-May-26 |
| Unknown* | 350 | 130.10 | SI Trade |
16:19:25 - 07-May-26 |
| Unknown* | 236 | 130.00 | SI Trade |
16:19:16 - 07-May-26 |
| Unknown* | 127 | 129.90 | SI Trade |
16:18:45 - 07-May-26 |
| Unknown* | 438 | 129.40 | SI Trade |
15:15:41 - 07-May-26 |
| Unknown* | 5,000 | 129.40 | SI Trade |
15:11:55 - 07-May-26 |
| Unknown* | 280 | 128.90 | SI Trade |
15:01:30 - 07-May-26 |
| Unknown* | 280 | 128.90 | SI Trade |
15:01:30 - 07-May-26 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
