Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biogaia B Ord Share Price (0GTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 462.75on 15-08-2018 at 14:09:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTN Shares
Last Trade: Unknown 13 at 462.75
Day's Volume: 0
Last Close: 462.75
Open: 0.00
ISIN: SE0000470395
Day's Range 0.00 - 0.00
52wk Range: 285.00 - 462.75
Market Capitalisation: 8,022m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Biogaia B Ord (0GTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13462.75Ordinary
Delayed publication
12:44:34 - 13-Aug-18
Unknown*2,598462.44411:23:42 - 13-Aug-18
Unknown*14464.2511:14:34 - 13-Aug-18
Unknown*20464.25Ordinary
Delayed publication
10:44:35 - 13-Aug-18
Buy*3,988459.26Ordinary
Delayed publication
15:42:05 - 8-Oct-18
Buy*2,000459.0016:30:16 - 8-Oct-18
Unknown*41459.5013:11:41 - 8-Oct-18
Unknown*709459.99Ordinary
Delayed publication
10:34:47 - 8-Oct-18
Buy*92461.5017:10:10 - 8-Sep-18
Unknown*15,815452.99514:35:01 - 8-Aug-18

Share Price History for Biogaia B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.00462.750
13th Aug 2018 (Mon)0.000.000.00459.000
10th Aug 2018 (Fri)0.000.000.00461.500
9th Aug 2018 (Thu)0.000.000.00452.99585
8th Aug 2018 (Wed)0.000.000.00455.5170
7th Aug 2018 (Tue)0.000.000.00451.1150
6th Aug 2018 (Mon)0.000.000.00442.4430
3rd Aug 2018 (Fri)0.000.000.00431.02831
2nd Aug 2018 (Thu)0.000.000.00425.250
1st Aug 2018 (Wed)0.000.000.00433.7500
31st Jul 2018 (Tue)0.000.000.00433.600
30th Jul 2018 (Mon)0.000.000.00421.690
27th Jul 2018 (Fri)0.000.000.00424.0270
26th Jul 2018 (Thu)0.000.000.00422.7470
25th Jul 2018 (Wed)0.000.000.00416.379268
24th Jul 2018 (Tue)0.000.000.00410.000
23rd Jul 2018 (Mon)0.000.000.00406.3520
20th Jul 2018 (Fri)0.000.000.00409.9260
19th Jul 2018 (Thu)0.000.000.00412.002
18th Jul 2018 (Wed)0.000.000.00410.2030
17th Jul 2018 (Tue)0.000.000.00409.8750
16th Jul 2018 (Mon)0.000.000.00409.8750

News about Biogaia B Ord (0GTN)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered