Biogaia B Ord Share Price (0GTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 426.75on 13-09-2019 at 16:30:00
Change 1.25 0.29%
Buy 444.50
Sell 409.00
Buy / Sell 0GTN Shares
Sponsored Financial Content
Last Trade: Buy 94 at 430.00
Day's Volume: 68
Last Close: 425.50
Open: 421.50
ISIN: SE0000470395
Day's Range 400.50 - 426.75
52wk Range: 311.50 - 475.80
Market Capitalisation: 7,399m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Biogaia B Ord (0GTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*94430.00Ordinary
Delayed publication
17:23:53 - 13-Sep-19
Buy*13429.00Ordinary
14:59:13 - 13-Sep-19
Buy*15428.50Ordinary
12:20:36 - 13-Sep-19
Buy*13428.00Ordinary
11:59:44 - 13-Sep-19
Buy*14426.50Ordinary
11:31:27 - 13-Sep-19
Buy*13425.50Ordinary
11:19:27 - 13-Sep-19
Sell*16423.00Ordinary
Delayed publication
17:27:37 - 12-Sep-19
Sell*1425.00Ordinary
16:20:47 - 12-Sep-19
Buy*9436.00Ordinary
Delayed publication
17:35:20 - 11-Sep-19
Buy*121435.686Ordinary
17:45:51 - 11-Sep-19

Share Price History for Biogaia B Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)430.00436.50406.00425.50
11th Sep 2019 (Wed)434.50437.50413.00435.50
10th Sep 2019 (Tue)410.50431.00390.00431.00
9th Sep 2019 (Mon)412.50414.25392.00413.75
6th Sep 2019 (Fri)411.50411.50391.00411.25
5th Sep 2019 (Thu)418.25419.00397.50412.75
4th Sep 2019 (Wed)415.75424.50395.00420.50
3rd Sep 2019 (Tue)414.50417.75394.00417.50
2nd Sep 2019 (Mon)421.50424.00400.50420.75
30th Aug 2019 (Fri)416.75424.75396.00417.00
29th Aug 2019 (Thu)411.00418.25390.50415.75
28th Aug 2019 (Wed)407.75416.50387.50415.75
27th Aug 2019 (Tue)400.00414.50380.00414.50
26th Aug 2019 (Mon)00.000.00405.00
23rd Aug 2019 (Fri)416.25422.00393.00419.50
22nd Aug 2019 (Thu)415.25421.00394.50419.50
21st Aug 2019 (Wed)410.50419.50390.00419.50
20th Aug 2019 (Tue)412.00425.50391.50416.50
19th Aug 2019 (Mon)422.00427.00401.00423.25
16th Aug 2019 (Fri)407.25421.25387.00420.50
15th Aug 2019 (Thu)412.00419.00388.50411.50

News about Biogaia B Ord (0GTN)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered