| Price | 98.25114 on 04-06-2025 at 18:56:21 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Unknown 52.00 at 102.82308 |
| Day's Volume: | 15,322 |
| Last Close: | 101.18869 |
| Open: | 98.25114 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 95.00 - 133.24948 |
| Market Capitalisation: | - |
| VWAP: | 102.27568 |
| Shares in Issue: | 101m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 102.82308 | SI Trade Negotiated Trade |
17:33:18 - 04-Jun-25 |
| Unknown* | 998 | 101.18869 | SI Trade Negotiated Trade |
17:07:28 - 04-Jun-25 |
| Unknown* | 3,018 | 102.80 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Unknown* | 52 | 103.00 | SI Trade |
16:21:16 - 04-Jun-25 |
| Unknown* | 108 | 103.00 | SI Trade |
16:21:13 - 04-Jun-25 |
| Unknown* | 47 | 103.00 | SI Trade |
16:20:22 - 04-Jun-25 |
| Unknown* | 43 | 103.00 | SI Trade |
16:20:21 - 04-Jun-25 |
| Unknown* | 61 | 102.90 | SI Trade |
16:19:39 - 04-Jun-25 |
| Unknown* | 61 | 103.00 | SI Trade |
16:19:35 - 04-Jun-25 |
| Unknown* | 213 | 103.00 | SI Trade |
16:19:33 - 04-Jun-25 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
