| Price | 112.20 on 03-04-2025 at 07:47:48 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Unknown 50.00 at 112.70 |
| Day's Volume: | 50 |
| Last Close: | 112.20 |
| Open: | 112.20 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 96.25 - 135.20 |
| Market Capitalisation: | - |
| VWAP: | 112.70 |
| Shares in Issue: | 101m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 112.70 | SI Trade |
08:47:47 - 03-Apr-25 |
| Unknown* | 4 | 112.20 | SI Trade |
16:09:50 - 02-Apr-25 |
| Unknown* | 80 | 111.30 | SI Trade |
12:55:48 - 02-Apr-25 |
| Unknown* | 57 | 111.60 | SI Trade |
12:30:50 - 02-Apr-25 |
| Unknown* | 50 | 111.60 | SI Trade |
11:00:44 - 02-Apr-25 |
| Unknown* | 107 | 111.80 | SI Trade |
08:34:45 - 02-Apr-25 |
| Unknown* | 140 | 114.70 | SI Trade Negotiated Trade |
16:56:44 - 01-Apr-25 |
| Unknown* | 38 | 114.60 | SI Trade |
16:24:11 - 01-Apr-25 |
| Unknown* | 138 | 114.75 | SI Trade |
16:24:11 - 01-Apr-25 |
| Unknown* | 105 | 114.70 | SI Trade |
16:20:33 - 01-Apr-25 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
