| Price | 104.40 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Unknown 182.00 at 106.00 |
| Day's Volume: | 1,100 |
| Last Close: | 106.00 |
| Open: | 104.40 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 96.25 - 135.20 |
| Market Capitalisation: | - |
| VWAP: | 105.77864 |
| Shares in Issue: | 101m |
Recent Trades History Biogaia B Ord (0GTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | 106.00 | SI Trade |
15:35:28 - 22-Nov-24 |
| Unknown* | 123 | 105.50 | SI Trade |
14:16:44 - 22-Nov-24 |
| Unknown* | 123 | 105.70 | SI Trade |
13:57:14 - 22-Nov-24 |
| Unknown* | 100 | 106.10 | SI Trade |
12:29:01 - 22-Nov-24 |
| Unknown* | 80 | 106.30 | SI Trade |
10:57:04 - 22-Nov-24 |
| Unknown* | 123 | 105.90 | SI Trade |
09:47:48 - 22-Nov-24 |
| Unknown* | 23 | 105.40 | SI Trade |
09:47:13 - 22-Nov-24 |
| Unknown* | 100 | 105.70 | SI Trade |
09:01:39 - 22-Nov-24 |
| Unknown* | 123 | 105.70 | SI Trade |
08:48:48 - 22-Nov-24 |
| Unknown* | 123 | 105.30 | SI Trade |
08:08:34 - 22-Nov-24 |
