Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biogaia B Ord Share Price (0GTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 500.25on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 525.00
Sell 475.50
Buy / Sell 0GTN Shares
Sponsored Financial Content
Last Trade: Buy 292 at 500.932
Day's Volume: 27
Last Close: 505.00
Open: 509.75
ISIN: SE0000470395
Day's Range 484.50 - 509.75
52wk Range: 297.00 - 593.50
Market Capitalisation: 10,103m
VWAP: 0.00
Shares in Issue: 20m

Recent Trades History Biogaia B Ord (0GTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*292500.932Ordinary
17:19:33 - 26-Jan-21
Buy*649501.00Ordinary
Delayed publication
Historical
16:45:00 - 25-Jan-21
Buy*9502.00Ordinary
10:06:03 - 26-Jan-21
Buy*9502.00Ordinary
10:06:03 - 26-Jan-21
Buy*9504.00Ordinary
08:45:40 - 26-Jan-21
Buy*2,007509.00Ordinary
Delayed publication
13:25:13 - 22-Jan-21
Buy*21505.033Ordinary
17:19:51 - 22-Jan-21
Buy*383506.095Ordinary
16:54:35 - 22-Jan-21
Buy*5507.00Ordinary
16:24:55 - 22-Jan-21
Buy*3507.00Ordinary
16:24:30 - 22-Jan-21

Share Price History for Biogaia B Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)503.25508.75478.50505.00
22nd Jan 2021 (Fri)504.25506.00479.50505.00
21st Jan 2021 (Thu)512.75512.75487.50510.75
20th Jan 2021 (Wed)509.75513.00484.50508.75
19th Jan 2021 (Tue)505.00514.75480.00512.75
18th Jan 2021 (Mon)507.00513.00482.00512.25
15th Jan 2021 (Fri)508.75510.00483.50501.00
14th Jan 2021 (Thu)511.50514.50486.00514.50
13th Jan 2021 (Wed)516.50516.50491.00512.50
12th Jan 2021 (Tue)511.50513.75486.00511.75
11th Jan 2021 (Mon)520.00523.50494.00515.75
8th Jan 2021 (Fri)519.25526.00493.50521.25
7th Jan 2021 (Thu)536.50541.00510.00527.50
6th Jan 2021 (Wed)534.500.000.000
5th Jan 2021 (Tue)530.50537.50504.00534.50
4th Jan 2021 (Mon)543.00543.00516.00534.50
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)536.500.000.00536.50
30th Dec 2020 (Wed)540.00540.50513.00536.50
29th Dec 2020 (Tue)518.50532.00493.00531.00
28th Dec 2020 (Mon)00.000.000

News about Biogaia B Ord (0GTN)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered