| Price | 405.25on 14-05-2021 at 16:30:00 |
|---|---|
| Change | -0.50 -0.12% |
| Buy | 425.50 |
| Sell | 385.00 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Sell 1,081 at 404.109 |
| Day's Volume: | 18,097 |
| Last Close: | 405.75 |
| Open: | 406.75 |
| ISIN: | SE0000470395 |
| Day's Range | 386.50 - 406.75 |
| 52wk Range: | 377.50 - 593.50 |
| Market Capitalisation: | 8,185m |
| VWAP: | 404.482 |
| Shares in Issue: | 20m |
Recent Trades History Biogaia B Ord (0GTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,081 | 404.109 | Ordinary | 17:37:55 - 14-May-21 |
| Sell* | 1,044 | 404.432 | Ordinary | 17:37:55 - 14-May-21 |
| Sell* | 238 | 404.661 | Ordinary | 17:39:15 - 14-May-21 |
| Sell* | 70 | 403.579 | Ordinary | 17:38:09 - 14-May-21 |
| Sell* | 1 | 402.50 | Ordinary | 16:45:00 - 14-May-21 |
| Sell* | 1 | 402.50 | Ordinary | 16:45:00 - 14-May-21 |
| Sell* | 18,000 | 404.50 | Ordinary Delayed publication | 09:17:57 - 14-May-21 |
| Buy* | 28 | 405.50 | Ordinary | 10:09:57 - 14-May-21 |
| Buy* | 40 | 407.00 | Ordinary | 09:04:06 - 14-May-21 |
| Sell* | 29 | 405.287 | Ordinary Non protected portfolio Single protected transaction | 08:03:20 - 14-May-21 |
Share Price History for Biogaia B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 407.75 | 409.25 | 387.50 | 405.75 | |
| 11th May 2021 (Tue) | 416.25 | 416.25 | 395.50 | 405.75 | |
| 10th May 2021 (Mon) | 423.50 | 426.75 | 402.50 | 418.00 | |
| 7th May 2021 (Fri) | 464.00 | 465.25 | 412.75 | 423.50 | |
| 6th May 2021 (Thu) | 462.00 | 494.50 | 439.00 | 466.75 | |
| 5th May 2021 (Wed) | 407.75 | 407.75 | 387.50 | 404.25 | |
| 4th May 2021 (Tue) | 408.75 | 409.00 | 388.50 | 407.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 415.25 | 415.25 | 394.50 | 413.25 | |
| 29th Apr 2021 (Thu) | 413.00 | 418.00 | 392.50 | 413.25 | |
| 28th Apr 2021 (Wed) | 415.75 | 416.00 | 395.00 | 414.25 | |
| 27th Apr 2021 (Tue) | 412.50 | 415.75 | 392.00 | 414.25 | |
| 26th Apr 2021 (Mon) | 407.75 | 416.25 | 387.50 | 416.25 | |
| 23rd Apr 2021 (Fri) | 398.75 | 409.00 | 379.00 | 407.00 | |
| 22nd Apr 2021 (Thu) | 397.25 | 398.75 | 377.50 | 398.75 | |
| 21st Apr 2021 (Wed) | 402.50 | 403.75 | 382.50 | 395.50 | |
| 20th Apr 2021 (Tue) | 414.50 | 414.75 | 394.00 | 405.00 | |
| 19th Apr 2021 (Mon) | 416.75 | 418.25 | 396.00 | 414.75 | |
| 16th Apr 2021 (Fri) | 415.75 | 417.25 | 395.00 | 417.25 | |
| 15th Apr 2021 (Thu) | 433.00 | 433.25 | 411.50 | 416.75 | |
| 14th Apr 2021 (Wed) | 425.75 | 428.50 | 404.50 | 428.50 | |
