| Price | 118.02863 on 03-04-2026 at 04:45:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 51.00 at 118.02863 |
| Day's Volume: | 0 |
| Last Close: | 118.02863 |
| Open: | 0.00 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 93.90 - 121.43455 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 101.16m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 118.02863 | SI Trade Negotiated Trade |
17:06:38 - 02-Apr-26 |
| Unknown* | 220 | 117.40 | SI Trade |
11:52:47 - 02-Apr-26 |
| Unknown* | 81 | 117.50 | SI Trade |
11:15:20 - 02-Apr-26 |
| Unknown* | 126 | 117.35 | SI Trade |
10:55:07 - 02-Apr-26 |
| Unknown* | 94 | 117.80 | SI Trade |
09:56:25 - 02-Apr-26 |
| Unknown* | 94 | 117.80 | SI Trade |
09:47:33 - 02-Apr-26 |
| Unknown* | 90 | 117.70 | SI Trade |
08:59:53 - 02-Apr-26 |
| Unknown* | 106 | 117.30 | SI Trade |
08:52:04 - 02-Apr-26 |
| Unknown* | 3,279 | 121.43455 | SI Trade Negotiated Trade |
17:34:13 - 01-Apr-26 |
| Unknown* | 62 | 122.00 | SI Trade |
16:15:26 - 01-Apr-26 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
