| Price | 500.25on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 525.00 |
| Sell | 475.50 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Buy 292 at 500.932 |
| Day's Volume: | 27 |
| Last Close: | 505.00 |
| Open: | 509.75 |
| ISIN: | SE0000470395 |
| Day's Range | 484.50 - 509.75 |
| 52wk Range: | 297.00 - 593.50 |
| Market Capitalisation: | 10,103m |
| VWAP: | 0.00 |
| Shares in Issue: | 20m |
Recent Trades History Biogaia B Ord (0GTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | 500.932 | Ordinary | 17:19:33 - 26-Jan-21 |
| Buy* | 649 | 501.00 | Ordinary Delayed publication Historical | 16:45:00 - 25-Jan-21 |
| Buy* | 9 | 502.00 | Ordinary | 10:06:03 - 26-Jan-21 |
| Buy* | 9 | 502.00 | Ordinary | 10:06:03 - 26-Jan-21 |
| Buy* | 9 | 504.00 | Ordinary | 08:45:40 - 26-Jan-21 |
| Buy* | 2,007 | 509.00 | Ordinary Delayed publication | 13:25:13 - 22-Jan-21 |
| Buy* | 21 | 505.033 | Ordinary | 17:19:51 - 22-Jan-21 |
| Buy* | 383 | 506.095 | Ordinary | 16:54:35 - 22-Jan-21 |
| Buy* | 5 | 507.00 | Ordinary | 16:24:55 - 22-Jan-21 |
| Buy* | 3 | 507.00 | Ordinary | 16:24:30 - 22-Jan-21 |
Share Price History for Biogaia B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 503.25 | 508.75 | 478.50 | 505.00 | |
| 22nd Jan 2021 (Fri) | 504.25 | 506.00 | 479.50 | 505.00 | |
| 21st Jan 2021 (Thu) | 512.75 | 512.75 | 487.50 | 510.75 | |
| 20th Jan 2021 (Wed) | 509.75 | 513.00 | 484.50 | 508.75 | |
| 19th Jan 2021 (Tue) | 505.00 | 514.75 | 480.00 | 512.75 | |
| 18th Jan 2021 (Mon) | 507.00 | 513.00 | 482.00 | 512.25 | |
| 15th Jan 2021 (Fri) | 508.75 | 510.00 | 483.50 | 501.00 | |
| 14th Jan 2021 (Thu) | 511.50 | 514.50 | 486.00 | 514.50 | |
| 13th Jan 2021 (Wed) | 516.50 | 516.50 | 491.00 | 512.50 | |
| 12th Jan 2021 (Tue) | 511.50 | 513.75 | 486.00 | 511.75 | |
| 11th Jan 2021 (Mon) | 520.00 | 523.50 | 494.00 | 515.75 | |
| 8th Jan 2021 (Fri) | 519.25 | 526.00 | 493.50 | 521.25 | |
| 7th Jan 2021 (Thu) | 536.50 | 541.00 | 510.00 | 527.50 | |
| 6th Jan 2021 (Wed) | 534.50 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 530.50 | 537.50 | 504.00 | 534.50 | |
| 4th Jan 2021 (Mon) | 543.00 | 543.00 | 516.00 | 534.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 536.50 | 0.00 | 0.00 | 536.50 | |
| 30th Dec 2020 (Wed) | 540.00 | 540.50 | 513.00 | 536.50 | |
| 29th Dec 2020 (Tue) | 518.50 | 532.00 | 493.00 | 531.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
