Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biogaia B Ord Share Price (0GTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 443.30on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTN Shares
Sponsored Financial Content
Last Trade: Buy 51 at 458.043
Day's Volume: 0
Last Close: 443.30
Open: 0.00
ISIN: SE0000470395
Day's Range 0.00 - 0.00
52wk Range: 311.50 - 488.261
Market Capitalisation: 7,685m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Biogaia B Ord (0GTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*51458.04317:16:51 - 17-Apr-19
Buy*21459.5014:05:39 - 17-Apr-19
Buy*30458.0013:55:15 - 17-Apr-19
Buy*21459.0013:43:53 - 17-Apr-19
Buy*24456.5013:23:53 - 17-Apr-19
Buy*1461.04617:43:05 - 16-Apr-19
Sell*27460.31917:12:11 - 16-Apr-19
Unknown*5461.0016:24:31 - 16-Apr-19
Sell*19460.0016:21:03 - 16-Apr-19
Sell*144460.0016:19:46 - 16-Apr-19

Share Price History for Biogaia B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00443.300
18th Apr 2019 (Thu)0.000.000.00443.300
17th Apr 2019 (Wed)0.000.000.00443.300
16th Apr 2019 (Tue)0.000.000.00443.300
15th Apr 2019 (Mon)0.000.000.00443.300
12th Apr 2019 (Fri)0.000.000.00443.300
11th Apr 2019 (Thu)0.000.000.00443.300
10th Apr 2019 (Wed)0.000.000.00443.300
9th Apr 2019 (Tue)0.000.000.00443.300
8th Apr 2019 (Mon)0.000.000.00443.300
5th Apr 2019 (Fri)0.000.000.00443.300
4th Apr 2019 (Thu)0.000.000.00443.300
3rd Apr 2019 (Wed)0.000.000.00443.300
2nd Apr 2019 (Tue)0.000.000.00443.300
1st Apr 2019 (Mon)0.000.000.00443.300
29th Mar 2019 (Fri)0.000.000.00443.300
28th Mar 2019 (Thu)0.000.000.00447.100
27th Mar 2019 (Wed)0.000.000.00462.495293
26th Mar 2019 (Tue)0.000.000.00462.4950
25th Mar 2019 (Mon)0.000.000.00475.800
22nd Mar 2019 (Fri)0.000.000.00458.5071

News about Biogaia B Ord (0GTN)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered