| Price | 118.70 on 16-04-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Unknown 249.00 at 119.30 |
| Day's Volume: | 9,175 |
| Last Close: | 118.30 |
| Open: | 118.70 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 91.85 - 133.80 |
| Market Capitalisation: | - |
| VWAP: | 118.57436 |
| Shares in Issue: | 101m |
Recent Trades History Biogaia B Ord (0GTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | 119.30 | OTC Trade |
17:00:41 - 16-Apr-24 |
| Unknown* | 145 | 119.30 | OTC Trade |
17:00:41 - 16-Apr-24 |
| Unknown* | 316 | 119.30 | OTC Trade |
17:00:14 - 16-Apr-24 |
| Unknown* | 297 | 119.14296 | OTC Trade |
16:46:03 - 16-Apr-24 |
| Unknown* | 662 | 119.29822 | OTC Trade |
16:45:02 - 16-Apr-24 |
| Unknown* | 1,046 | 118.68631 | OTC Trade |
16:44:50 - 16-Apr-24 |
| Unknown* | 525 | 119.10419 | OTC Trade |
16:44:39 - 16-Apr-24 |
| Unknown* | 262 | 119.29821 | OTC Trade |
16:44:30 - 16-Apr-24 |
| Unknown* | 2,563 | 118.06616 | OTC Trade |
16:43:18 - 16-Apr-24 |
| Unknown* | 2,153 | 118.52177 | OTC Trade |
16:43:12 - 16-Apr-24 |
