Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biogaia B Ord Share Price (0GTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 438.344on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTN Shares
Sponsored Financial Content
Last Trade: Unknown 22 at 446.80
Day's Volume: 0
Last Close: 438.344
Open: 0.00
ISIN: SE0000470395
Day's Range 0.00 - 0.00
52wk Range: 311.50 - 488.261
Market Capitalisation: 7,599m
VWAP: 446.529
Shares in Issue: 17m

Recent Trades History Biogaia B Ord (0GTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22446.8016:17:32 - 19-Feb-19
Unknown*46448.1515:30:47 - 19-Feb-19
Unknown*46448.1515:06:36 - 19-Feb-19
Unknown*46448.15Ordinary
NonProtected portfolio
Single protected transaction
15:00:37 - 19-Feb-19
Unknown*201443.60514:59:00 - 19-Feb-19
Unknown*14448.5014:57:08 - 19-Feb-19
Unknown*23448.2014:38:45 - 19-Feb-19
Unknown*46448.6014:18:58 - 19-Feb-19
Unknown*23448.1513:35:04 - 19-Feb-19
Unknown*23448.1013:29:29 - 19-Feb-19

Share Price History for Biogaia B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.00438.3440
15th Feb 2019 (Fri)0.000.000.00424.70107
14th Feb 2019 (Thu)0.000.000.00424.700
13th Feb 2019 (Wed)0.000.000.00423.50576
12th Feb 2019 (Tue)0.000.000.00423.50576
11th Feb 2019 (Mon)0.000.000.00417.6531
8th Feb 2019 (Fri)0.000.000.00376.150
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00378.10134
5th Feb 2019 (Tue)0.000.000.00381.750
4th Feb 2019 (Mon)0.000.000.00372.350
1st Feb 2019 (Fri)0.000.000.00366.5052
31st Jan 2019 (Thu)0.000.000.00366.500
30th Jan 2019 (Wed)0.000.000.00371.950
29th Jan 2019 (Tue)0.000.000.00371.950
28th Jan 2019 (Mon)0.000.000.00372.000
25th Jan 2019 (Fri)0.000.000.00361.750
24th Jan 2019 (Thu)0.000.000.00361.750
23rd Jan 2019 (Wed)0.000.000.00372.750
22nd Jan 2019 (Tue)0.000.000.00372.750
21st Jan 2019 (Mon)0.000.000.00368.200

News about Biogaia B Ord (0GTN)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered