Biogaia B Ord Share Price (0GTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 405.25on 14-05-2021 at 16:30:00
Change -0.50 -0.12%
Buy 425.50
Sell 385.00
Buy / Sell 0GTN Shares
Sponsored Financial Content
Last Trade: Sell 1,081 at 404.109
Day's Volume: 18,097
Last Close: 405.75
Open: 406.75
ISIN: SE0000470395
Day's Range 386.50 - 406.75
52wk Range: 377.50 - 593.50
Market Capitalisation: 8,185m
VWAP: 404.482
Shares in Issue: 20m

Recent Trades History Biogaia B Ord (0GTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,081404.109Ordinary
17:37:55 - 14-May-21
Sell*1,044404.432Ordinary
17:37:55 - 14-May-21
Sell*238404.661Ordinary
17:39:15 - 14-May-21
Sell*70403.579Ordinary
17:38:09 - 14-May-21
Sell*1402.50Ordinary
16:45:00 - 14-May-21
Sell*1402.50Ordinary
16:45:00 - 14-May-21
Sell*18,000404.50Ordinary
Delayed publication
09:17:57 - 14-May-21
Buy*28405.50Ordinary
10:09:57 - 14-May-21
Buy*40407.00Ordinary
09:04:06 - 14-May-21
Sell*29405.287Ordinary
Non protected portfolio
Single protected transaction
08:03:20 - 14-May-21

Share Price History for Biogaia B Ord

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)407.75409.25387.50405.75
11th May 2021 (Tue)416.25416.25395.50405.75
10th May 2021 (Mon)423.50426.75402.50418.00
7th May 2021 (Fri)464.00465.25412.75423.50
6th May 2021 (Thu)462.00494.50439.00466.75
5th May 2021 (Wed)407.75407.75387.50404.25
4th May 2021 (Tue)408.75409.00388.50407.00
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)415.25415.25394.50413.25
29th Apr 2021 (Thu)413.00418.00392.50413.25
28th Apr 2021 (Wed)415.75416.00395.00414.25
27th Apr 2021 (Tue)412.50415.75392.00414.25
26th Apr 2021 (Mon)407.75416.25387.50416.25
23rd Apr 2021 (Fri)398.75409.00379.00407.00
22nd Apr 2021 (Thu)397.25398.75377.50398.75
21st Apr 2021 (Wed)402.50403.75382.50395.50
20th Apr 2021 (Tue)414.50414.75394.00405.00
19th Apr 2021 (Mon)416.75418.25396.00414.75
16th Apr 2021 (Fri)415.75417.25395.00417.25
15th Apr 2021 (Thu)433.00433.25411.50416.75
14th Apr 2021 (Wed)425.75428.50404.50428.50

News about Biogaia B Ord (0GTN)

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered