Biogaia B Ord Share Price (0GTN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biogaia B Ord (0GTN)
Unknown*	22	446.80		16:17:32 - 19-Feb-19
Unknown*	46	448.15		15:30:47 - 19-Feb-19
Unknown*	46	448.15		15:06:36 - 19-Feb-19
Unknown*	46	448.15	Ordinary NonProtected portfolio Single protected transaction	15:00:37 - 19-Feb-19
Unknown*	201	443.605		14:59:00 - 19-Feb-19
Unknown*	14	448.50		14:57:08 - 19-Feb-19
Unknown*	23	448.20		14:38:45 - 19-Feb-19
Unknown*	46	448.60		14:18:58 - 19-Feb-19
Unknown*	23	448.15		13:35:04 - 19-Feb-19
Unknown*	23	448.10		13:29:29 - 19-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Biogaia B Ord
Time period: to Frequency:
18^th Feb 2019 (Mon)	0.00	0.00	0.00	438.344	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	424.70	107
14^th Feb 2019 (Thu)	0.00	0.00	0.00	424.70	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	423.50	576
12^th Feb 2019 (Tue)	0.00	0.00	0.00	423.50	576
11^th Feb 2019 (Mon)	0.00	0.00	0.00	417.65	31
8^th Feb 2019 (Fri)	0.00	0.00	0.00	376.15	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	378.10	134
5^th Feb 2019 (Tue)	0.00	0.00	0.00	381.75	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	372.35	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	366.50	52
31^st Jan 2019 (Thu)	0.00	0.00	0.00	366.50	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	371.95	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	371.95	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	372.00	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	361.75	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	361.75	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	372.75	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	372.75	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	368.20	0

FTSE 100 Latest

Value7,179.17

Change-40.30

Recent Trades History Biogaia B Ord (0GTN)