Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biogaia B Ord Share Price (0GTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 419.50on 21-05-2018 at 16:30:00
Change 0.00 1.31%
Buy 0.00
Sell 0.00
Buy / Sell 0GTN Shares
Last Trade: Unknown 1,474 at 425.00
Day's Volume: 898
Last Close: 419.50
Open: 0.00
ISIN: SE0000470395
Day's Range 0.00 - 0.00
52wk Range: 285.00 - 454.50
Market Capitalisation: 7,272m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Biogaia B Ord (0GTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,474425.0015:18:30 - 21-May-18
Unknown*96421.39117:15:58 - 21-May-18
Unknown*898425.0015:18:15 - 21-May-18
Unknown*5416.2218:16:45 - 18-May-18
Unknown*5422.68618:16:11 - 18-May-18
Unknown*671421.75717:07:15 - 18-May-18
Unknown*155424.4516:21:58 - 18-May-18
Unknown*120423.406Ordinary
Delayed publication
16:32:15 - 17-May-18
Unknown*107423.325Ordinary
Delayed publication
17:37:19 - 16-May-18
Unknown*139425.96517:33:04 - 16-May-18

Share Price History for Biogaia B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.00419.50898
18th May 2018 (Fri)0.000.000.000.00826
17th May 2018 (Thu)0.000.000.00414.00120
16th May 2018 (Wed)0.000.000.00406.500
15th May 2018 (Tue)0.000.000.00412.000
14th May 2018 (Mon)0.000.000.00412.000
11th May 2018 (Fri)0.000.000.00412.000
10th May 2018 (Thu)0.000.000.00417.000
9th May 2018 (Wed)0.000.000.00411.000
8th May 2018 (Tue)0.000.000.00403.00272
7th May 2018 (Mon)0.000.000.00403.000
4th May 2018 (Fri)0.000.000.00411.000
3rd May 2018 (Thu)0.000.000.00421.001,624
2nd May 2018 (Wed)0.000.000.00421.000
1st May 2018 (Tue)0.000.000.00415.500
27th Apr 2018 (Fri)0.000.000.00410.002,022
26th Apr 2018 (Thu)0.000.000.00427.00190
25th Apr 2018 (Wed)0.000.000.00450.003,223
24th Apr 2018 (Tue)0.000.000.00452.50718
23rd Apr 2018 (Mon)0.000.000.00451.00567

News about Biogaia B Ord (0GTN)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered