| Price | 98.29078 on 08-12-2025 at 15:10:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 685.00 at 98.55 |
| Day's Volume: | 17,576 |
| Last Close: | 98.29078 |
| Open: | 98.29078 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 93.90 - 133.24948 |
| Market Capitalisation: | - |
| VWAP: | 97.98468 |
| Shares in Issue: | 101.16m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 685 | 98.55 | SI Trade |
15:01:25 - 08-Dec-25 |
| Unknown* | 4,881 | 98.30 | SI Trade |
14:56:32 - 08-Dec-25 |
| Unknown* | 113 | 98.50 | SI Trade |
14:54:55 - 08-Dec-25 |
| Unknown* | 77 | 98.40 | SI Trade |
14:38:06 - 08-Dec-25 |
| Unknown* | 271 | 98.425 | SI Trade |
14:01:14 - 08-Dec-25 |
| Unknown* | 4,907 | 98.05 | SI Trade |
10:32:32 - 08-Dec-25 |
| Unknown* | 2,500 | 97.55 | SI Trade |
09:17:28 - 08-Dec-25 |
| Unknown* | 2,500 | 97.55 | SI Trade |
09:17:25 - 08-Dec-25 |
| Unknown* | 409 | 97.65 | SI Trade |
09:17:15 - 08-Dec-25 |
| Unknown* | 588 | 97.85 | SI Trade |
09:02:35 - 08-Dec-25 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
