| Price | 106.60 on 04-07-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Unknown 614.00 at 106.99261 |
| Day's Volume: | 3,935 |
| Last Close: | 106.99261 |
| Open: | 106.60 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 95.00 - 133.24948 |
| Market Capitalisation: | - |
| VWAP: | 106.73514 |
| Shares in Issue: | 101m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 614 | 106.99261 | SI Trade Negotiated Trade |
17:07:46 - 04-Jul-25 |
| Unknown* | 92 | 106.90 | SI Trade |
16:20:46 - 04-Jul-25 |
| Unknown* | 94 | 107.00 | SI Trade |
16:11:09 - 04-Jul-25 |
| Unknown* | 100 | 107.00 | SI Trade |
16:10:20 - 04-Jul-25 |
| Unknown* | 20 | 107.00 | SI Trade |
16:09:08 - 04-Jul-25 |
| Unknown* | 21 | 107.00 | SI Trade |
16:06:36 - 04-Jul-25 |
| Unknown* | 20 | 107.00 | SI Trade |
16:04:05 - 04-Jul-25 |
| Unknown* | 21 | 107.00 | SI Trade |
15:59:07 - 04-Jul-25 |
| Unknown* | 21 | 107.00 | SI Trade |
15:56:41 - 04-Jul-25 |
| Unknown* | 20 | 107.00 | SI Trade |
15:54:09 - 04-Jul-25 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
