| Price | 426.75on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 1.25 0.29% |
| Buy | 444.50 |
| Sell | 409.00 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Buy 94 at 430.00 |
| Day's Volume: | 68 |
| Last Close: | 425.50 |
| Open: | 421.50 |
| ISIN: | SE0000470395 |
| Day's Range | 400.50 - 426.75 |
| 52wk Range: | 311.50 - 475.80 |
| Market Capitalisation: | 7,399m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Biogaia B Ord (0GTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 430.00 | Ordinary Delayed publication | 17:23:53 - 13-Sep-19 |
| Buy* | 13 | 429.00 | Ordinary | 14:59:13 - 13-Sep-19 |
| Buy* | 15 | 428.50 | Ordinary | 12:20:36 - 13-Sep-19 |
| Buy* | 13 | 428.00 | Ordinary | 11:59:44 - 13-Sep-19 |
| Buy* | 14 | 426.50 | Ordinary | 11:31:27 - 13-Sep-19 |
| Buy* | 13 | 425.50 | Ordinary | 11:19:27 - 13-Sep-19 |
| Sell* | 16 | 423.00 | Ordinary Delayed publication | 17:27:37 - 12-Sep-19 |
| Sell* | 1 | 425.00 | Ordinary | 16:20:47 - 12-Sep-19 |
| Buy* | 9 | 436.00 | Ordinary Delayed publication | 17:35:20 - 11-Sep-19 |
| Buy* | 121 | 435.686 | Ordinary | 17:45:51 - 11-Sep-19 |
Share Price History for Biogaia B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 430.00 | 436.50 | 406.00 | 425.50 | |
| 11th Sep 2019 (Wed) | 434.50 | 437.50 | 413.00 | 435.50 | |
| 10th Sep 2019 (Tue) | 410.50 | 431.00 | 390.00 | 431.00 | |
| 9th Sep 2019 (Mon) | 412.50 | 414.25 | 392.00 | 413.75 | |
| 6th Sep 2019 (Fri) | 411.50 | 411.50 | 391.00 | 411.25 | |
| 5th Sep 2019 (Thu) | 418.25 | 419.00 | 397.50 | 412.75 | |
| 4th Sep 2019 (Wed) | 415.75 | 424.50 | 395.00 | 420.50 | |
| 3rd Sep 2019 (Tue) | 414.50 | 417.75 | 394.00 | 417.50 | |
| 2nd Sep 2019 (Mon) | 421.50 | 424.00 | 400.50 | 420.75 | |
| 30th Aug 2019 (Fri) | 416.75 | 424.75 | 396.00 | 417.00 | |
| 29th Aug 2019 (Thu) | 411.00 | 418.25 | 390.50 | 415.75 | |
| 28th Aug 2019 (Wed) | 407.75 | 416.50 | 387.50 | 415.75 | |
| 27th Aug 2019 (Tue) | 400.00 | 414.50 | 380.00 | 414.50 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 405.00 | |
| 23rd Aug 2019 (Fri) | 416.25 | 422.00 | 393.00 | 419.50 | |
| 22nd Aug 2019 (Thu) | 415.25 | 421.00 | 394.50 | 419.50 | |
| 21st Aug 2019 (Wed) | 410.50 | 419.50 | 390.00 | 419.50 | |
| 20th Aug 2019 (Tue) | 412.00 | 425.50 | 391.50 | 416.50 | |
| 19th Aug 2019 (Mon) | 422.00 | 427.00 | 401.00 | 423.25 | |
| 16th Aug 2019 (Fri) | 407.25 | 421.25 | 387.00 | 420.50 | |
| 15th Aug 2019 (Thu) | 412.00 | 419.00 | 388.50 | 411.50 | |
