| Price | 106.30 on 14-10-2025 at 11:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 563.00 at 106.80 |
| Day's Volume: | 2,504 |
| Last Close: | 106.30 |
| Open: | 106.30 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 93.90 - 133.24948 |
| Market Capitalisation: | - |
| VWAP: | 106.17987 |
| Shares in Issue: | 101.16m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 563 | 106.80 | SI Trade |
10:31:31 - 14-Oct-25 |
| Unknown* | 1,941 | 106.00 | SI Trade |
09:47:25 - 14-Oct-25 |
| Unknown* | 27 | 106.30 | SI Trade |
16:23:29 - 13-Oct-25 |
| Unknown* | 41 | 106.50 | SI Trade |
15:54:48 - 13-Oct-25 |
| Unknown* | 1,200 | 107.85049 | SI Trade Negotiated Trade |
17:03:15 - 10-Oct-25 |
| Unknown* | 14 | 108.50 | SI Trade |
12:39:22 - 10-Oct-25 |
| Unknown* | 623 | 107.97448 | SI Trade Negotiated Trade |
17:10:55 - 09-Oct-25 |
| Unknown* | 213 | 107.91 | SI Trade Negotiated Trade |
17:06:17 - 09-Oct-25 |
| Unknown* | 6 | 108.10 | SI Trade |
16:10:29 - 09-Oct-25 |
| Unknown* | 41 | 107.80 | SI Trade |
15:00:42 - 09-Oct-25 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
