| Price | 364.817on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Buy 94 at 364.817 |
| Day's Volume: | 0 |
| Last Close: | 364.817 |
| Open: | 0.00 |
| ISIN: | SE0000470395 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 290.481 - 488.261 |
| Market Capitalisation: | 6,324m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Biogaia B Ord (0GTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | 364.817 | 17:20:44 - 14-Nov-18 | |
| Unknown* | 35 | 363.00 | Ordinary Delayed publication | 16:24:32 - 14-Nov-18 |
| Unknown* | 48 | 375.30 | 09:55:33 - 13-Nov-18 | |
| Buy* | 446 | 375.109 | 16:52:44 - 11-Dec-18 | |
| Unknown* | 33 | 372.00 | 16:24:30 - 11-Dec-18 | |
| Unknown* | 19 | 371.40 | 16:15:55 - 11-Dec-18 | |
| Unknown* | 100 | 371.95 | 16:15:26 - 11-Dec-18 | |
| Unknown* | 124 | 369.90 | 14:34:27 - 11-Dec-18 | |
| Unknown* | 120 | 370.05 | 14:16:35 - 11-Dec-18 | |
| Unknown* | 25 | 370.40 | Ordinary NonProtected portfolio Single protected transaction | 14:11:31 - 11-Dec-18 |
Share Price History for Biogaia B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 376.985 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 375.109 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 389.018 | 30 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 391.00 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 384.40 | 3 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 376.90 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 374.281 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 379.00 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 371.463 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 372.25 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 358.571 | 112 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 346.155 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 346.155 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 368.471 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 348.972 | 294 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 356.50 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 379.00 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 379.00 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 386.00 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 384.497 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 5,346 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 373.131 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 372.507 | 0 |
