Biogaia B Ord Share Price (0GTN)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Biogaia B Ord (0GTN)
Sell*	225	449.932	17:53:58 - 17-Jun-19
Sell*	227	449.473	16:45:49 - 17-Jun-19
Sell*	10	452.00	09:41:11 - 17-Jun-19
Sell*	18	453.50	09:21:58 - 17-Jun-19
Sell*	20	453.00	09:14:26 - 17-Jun-19
Sell*	16	453.00	09:07:51 - 17-Jun-19
Sell*	20	453.50	09:01:39 - 17-Jun-19
Buy*	20	455.00	08:25:17 - 17-Jun-19
Buy*	15	456.50	08:20:52 - 17-Jun-19
Buy*	73	458.292	17:44:04 - 14-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Biogaia B Ord
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	443.30	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	443.30	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	443.30	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	443.30	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	443.30	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	443.30	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	443.30	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	443.30	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	443.30	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	443.30	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	443.30	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	443.30	0
31^st May 2019 (Fri)	0.00	0.00	0.00	443.30	0
30^th May 2019 (Thu)	0.00	0.00	0.00	443.30	0
29^th May 2019 (Wed)	0.00	0.00	0.00	443.30	0
28^th May 2019 (Tue)	0.00	0.00	0.00	443.30	0
27^th May 2019 (Mon)	0.00	0.00	0.00	443.30	0
24^th May 2019 (Fri)	0.00	0.00	0.00	443.30	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	443.30	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	443.30	0
21^st May 2019 (Tue)	0.00	0.00	0.00	443.30	0
20^th May 2019 (Mon)	0.00	0.00	0.00	443.30	0

FTSE 100 Latest

Value7,408.40

Change-34.64

Recent Trades History Biogaia B Ord (0GTN)