Biogaia B Ord Share Price (0GTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 529.00on 03-07-2020 at 16:30:00
Change -8.50 -1.58%
Buy 554.00
Sell 504.00
Buy / Sell 0GTN Shares
Sponsored Financial Content
Last Trade: Buy 35 at 538.00
Day's Volume: 0
Last Close: 537.50
Open: 528.00
ISIN: SE0000470395
Day's Range 502.00 - 542.00
52wk Range: 297.00 - 542.00
Market Capitalisation: 9,171m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Biogaia B Ord (0GTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*35538.00Ordinary
16:20:57 - 02-Jul-20
Buy*44537.00Ordinary
16:19:57 - 02-Jul-20
Buy*119537.00Ordinary
16:19:38 - 02-Jul-20
Buy*38536.00Ordinary
15:55:57 - 02-Jul-20
Buy*37536.00Ordinary
15:55:01 - 02-Jul-20
Buy*1536.00Ordinary
15:55:00 - 02-Jul-20
Buy*1536.00Ordinary
15:54:59 - 02-Jul-20
Buy*1536.00Ordinary
15:54:57 - 02-Jul-20
Buy*71536.00Ordinary
15:54:56 - 02-Jul-20
Buy*36536.00Ordinary
15:51:27 - 02-Jul-20

Share Price History for Biogaia B Ord

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)517.25538.00491.50537.50
1st Jul 2020 (Wed)515.50515.75490.00515.75
30th Jun 2020 (Tue)512.50514.25487.00513.25
29th Jun 2020 (Mon)515.25515.50489.50513.25
26th Jun 2020 (Fri)507.75516.50482.50508.75
25th Jun 2020 (Thu)505.00508.50480.00499.75
24th Jun 2020 (Wed)510.75510.75485.50508.50
23rd Jun 2020 (Tue)505.00511.00480.00508.50
22nd Jun 2020 (Mon)504.25515.75479.50506.50
19th Jun 2020 (Fri)509.500.000.00509.50
18th Jun 2020 (Thu)497.50509.50473.00509.50
17th Jun 2020 (Wed)492.75504.00468.50495.75
16th Jun 2020 (Tue)482.25496.50452.50495.75
15th Jun 2020 (Mon)460.00469.75436.00466.75
12th Jun 2020 (Fri)448.25467.00426.00465.00
11th Jun 2020 (Thu)476.50477.00453.00469.50
10th Jun 2020 (Wed)458.25480.00435.50479.00
9th Jun 2020 (Tue)463.00468.50440.00457.75
8th Jun 2020 (Mon)480.00480.00456.00469.25
5th Jun 2020 (Fri)480.25480.25456.50475.50
4th Jun 2020 (Thu)493.50495.50469.00475.50

News about Biogaia B Ord (0GTN)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered