| Price | 106.35559 on 08-07-2025 at 12:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Unknown 16.00 at 105.50 |
| Day's Volume: | 232 |
| Last Close: | 106.35559 |
| Open: | 106.35559 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 95.00 - 133.24948 |
| Market Capitalisation: | - |
| VWAP: | 105.75086 |
| Shares in Issue: | 101m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 105.50 | SI Trade |
12:56:39 - 08-Jul-25 |
| Unknown* | 100 | 105.80 | SI Trade |
10:37:23 - 08-Jul-25 |
| Unknown* | 71 | 105.90 | SI Trade |
10:20:24 - 08-Jul-25 |
| Unknown* | 43 | 105.50 | SI Trade |
08:40:42 - 08-Jul-25 |
| Unknown* | 2 | 105.40 | SI Trade |
08:14:56 - 08-Jul-25 |
| Unknown* | 2,006 | 106.35559 | SI Trade Negotiated Trade |
17:19:25 - 07-Jul-25 |
| Unknown* | 507 | 106.27799 | SI Trade Negotiated Trade |
17:10:08 - 07-Jul-25 |
| Unknown* | 674 | 106.00 | SI Trade |
16:23:01 - 07-Jul-25 |
| Unknown* | 674 | 106.00 | SI Trade |
16:23:01 - 07-Jul-25 |
| Unknown* | 448 | 106.10 | SI Trade |
16:16:43 - 07-Jul-25 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
