| Price | 419.50on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 1.31% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Unknown 1,474 at 425.00 |
| Day's Volume: | 898 |
| Last Close: | 419.50 |
| Open: | 0.00 |
| ISIN: | SE0000470395 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 285.00 - 454.50 |
| Market Capitalisation: | 7,272m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Biogaia B Ord (0GTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,474 | 425.00 | 15:18:30 - 21-May-18 | |
| Unknown* | 96 | 421.391 | 17:15:58 - 21-May-18 | |
| Unknown* | 898 | 425.00 | 15:18:15 - 21-May-18 | |
| Unknown* | 5 | 416.22 | 18:16:45 - 18-May-18 | |
| Unknown* | 5 | 422.686 | 18:16:11 - 18-May-18 | |
| Unknown* | 671 | 421.757 | 17:07:15 - 18-May-18 | |
| Unknown* | 155 | 424.45 | 16:21:58 - 18-May-18 | |
| Unknown* | 120 | 423.406 | Ordinary Delayed publication | 16:32:15 - 17-May-18 |
| Unknown* | 107 | 423.325 | Ordinary Delayed publication | 17:37:19 - 16-May-18 |
| Unknown* | 139 | 425.965 | 17:33:04 - 16-May-18 | |
Share Price History for Biogaia B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 419.50 | 898 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 826 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 414.00 | 120 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 406.50 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 412.00 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 412.00 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 412.00 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 417.00 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 411.00 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 403.00 | 272 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 403.00 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 411.00 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 421.00 | 1,624 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 421.00 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 415.50 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 410.00 | 2,022 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 427.00 | 190 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 450.00 | 3,223 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 452.50 | 718 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 451.00 | 567 |
