| Price | 106.35559 on 08-07-2025 at 14:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Unknown 61.00 at 106.40 |
| Day's Volume: | 1,214 |
| Last Close: | 106.35559 |
| Open: | 106.35559 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 95.00 - 133.24948 |
| Market Capitalisation: | - |
| VWAP: | 106.06116 |
| Shares in Issue: | 101m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 106.40 | SI Trade |
15:44:53 - 08-Jul-25 |
| Unknown* | 147 | 106.35 | SI Trade |
15:38:03 - 08-Jul-25 |
| Unknown* | 233 | 106.30 | SI Trade |
15:33:12 - 08-Jul-25 |
| Unknown* | 129 | 106.20 | SI Trade |
15:26:59 - 08-Jul-25 |
| Unknown* | 145 | 106.20 | SI Trade |
15:23:49 - 08-Jul-25 |
| Unknown* | 116 | 105.80 | SI Trade |
15:02:26 - 08-Jul-25 |
| Unknown* | 27 | 105.70 | SI Trade |
14:56:41 - 08-Jul-25 |
| Unknown* | 4 | 105.70 | SI Trade |
14:48:55 - 08-Jul-25 |
| Unknown* | 4 | 105.70 | SI Trade |
14:48:15 - 08-Jul-25 |
| Unknown* | 116 | 105.70 | SI Trade |
14:29:48 - 08-Jul-25 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
