| Price | 103.40 on 12-09-2025 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 441.00 at 103.35759 |
| Day's Volume: | 2,527 |
| Last Close: | 103.35759 |
| Open: | 103.40 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 93.90 - 133.24948 |
| Market Capitalisation: | - |
| VWAP: | 103.47644 |
| Shares in Issue: | 101.16m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 441 | 103.35759 | SI Trade Negotiated Trade |
17:11:29 - 12-Sep-25 |
| Unknown* | 211 | 103.30001 | SI Trade Negotiated Trade |
17:10:52 - 12-Sep-25 |
| Unknown* | 158 | 103.4643 | SI Trade Negotiated Trade |
17:07:14 - 12-Sep-25 |
| Unknown* | 223 | 103.30 | SI Trade |
16:24:42 - 12-Sep-25 |
| Unknown* | 20 | 103.30 | SI Trade |
16:16:04 - 12-Sep-25 |
| Unknown* | 71 | 103.40 | SI Trade |
15:54:41 - 12-Sep-25 |
| Unknown* | 190 | 103.40 | SI Trade |
15:42:25 - 12-Sep-25 |
| Unknown* | 90 | 103.50 | SI Trade |
15:27:08 - 12-Sep-25 |
| Unknown* | 112 | 103.50 | SI Trade |
15:27:08 - 12-Sep-25 |
| Unknown* | 36 | 103.60 | SI Trade |
15:11:51 - 12-Sep-25 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
