Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biogaia B Ord (0GTN) Share Price

Price 106.35559 on 08-07-2025 at 14:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GTN Shares
Last Trade: Unknown 61.00 at 106.40
Day's Volume: 1,214
Last Close: 106.35559
Open: 106.35559
ISIN: SE0017769995
Day's Range 0.00 - 0.00
52wk Range: 95.00 - 133.24948
Market Capitalisation: -
VWAP: 106.06116
Shares in Issue: 101m

Biogaia B Ord (0GTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 106.40 SI Trade
15:44:53 - 08-Jul-25
Unknown* 147 106.35 SI Trade
15:38:03 - 08-Jul-25
Unknown* 233 106.30 SI Trade
15:33:12 - 08-Jul-25
Unknown* 129 106.20 SI Trade
15:26:59 - 08-Jul-25
Unknown* 145 106.20 SI Trade
15:23:49 - 08-Jul-25
Unknown* 116 105.80 SI Trade
15:02:26 - 08-Jul-25
Unknown* 27 105.70 SI Trade
14:56:41 - 08-Jul-25
Unknown* 4 105.70 SI Trade
14:48:55 - 08-Jul-25
Unknown* 4 105.70 SI Trade
14:48:15 - 08-Jul-25
Unknown* 116 105.70 SI Trade
14:29:48 - 08-Jul-25
See more Biogaia B Ord trades

Biogaia B Ord (0GTN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 106.99261 106.99261 106.35559 106.35559 5,871
4th Jul 2025 (Fri) 106.60 106.99261 106.60 106.99261 3,935
3rd Jul 2025 (Thu) 105.10 106.60 105.10 106.60 1,537
2nd Jul 2025 (Wed) 105.7529 105.7529 105.10 105.10 7,517
1st Jul 2025 (Tue) 105.84579 105.84579 105.7529 105.7529 2,805
30th Jun 2025 (Mon) 103.0386 105.84579 103.0386 105.84579 6,477
27th Jun 2025 (Fri) 99.90 103.0386 99.90 103.0386 8,689
26th Jun 2025 (Thu) 98.8882 99.90 98.8882 99.90 30,455
25th Jun 2025 (Wed) 98.8882 98.8882 98.8882 98.8882 21,892
24th Jun 2025 (Tue) 98.36475 98.8882 98.36475 98.8882 12,464
23rd Jun 2025 (Mon) 100.30 100.30 98.36475 98.36475 18,728
20th Jun 2025 (Fri) 100.30 100.30 100.30 100.30 0
19th Jun 2025 (Thu) 101.29976 101.29976 100.30 100.30 1,566
18th Jun 2025 (Wed) 101.0232 101.29976 101.0232 101.29976 8,091
17th Jun 2025 (Tue) 103.199 103.199 101.0232 101.0232 1,114
16th Jun 2025 (Mon) 104.19454 104.19454 103.199 103.199 38,432
13th Jun 2025 (Fri) 103.9018 104.19454 103.9018 104.19454 653
12th Jun 2025 (Thu) 106.10 106.10 103.9018 103.9018 3,892
11th Jun 2025 (Wed) 104.00 106.10 104.00 106.10 805
10th Jun 2025 (Tue) 104.00 104.00 104.00 104.00 3,519
9th Jun 2025 (Mon) 103.50798 104.00 103.50798 104.00 1,159
See more Biogaia B Ord price history
FTSE 100 Latest
Value8,845.47
Change38.94

Login to your account

Forgot Password?

Not Registered