Biogaia B Ord Share Price (0GTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 456.50on 27-01-2020 at 12:24:26
Change 4.50 1.00%
Buy 479.00
Sell 434.00
Buy / Sell 0GTN Shares
Sponsored Financial Content
Last Trade: Buy 34 at 458.00
Day's Volume: 817
Last Close: 452.00
Open: 437.75
ISIN: SE0000470395
Day's Range 416.00 - 456.50
52wk Range: 346.50 - 475.80
Market Capitalisation: 7,914m
VWAP: 453.190
Shares in Issue: 17m

Recent Trades History Biogaia B Ord (0GTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*34458.00Ordinary
12:21:33 - 27-Jan-20
Sell*70456.00Ordinary
11:45:40 - 27-Jan-20
Buy*40456.50Ordinary
11:25:51 - 27-Jan-20
Buy*37456.00Ordinary
11:09:11 - 27-Jan-20
Sell*42455.00Ordinary
10:39:56 - 27-Jan-20
Sell*87455.00Ordinary
10:39:33 - 27-Jan-20
Buy*39457.00Ordinary
10:20:28 - 27-Jan-20
Sell*37453.50Ordinary
10:17:47 - 27-Jan-20
Buy*44455.00Ordinary
09:04:26 - 27-Jan-20
Buy*40454.50Ordinary
08:59:58 - 27-Jan-20

Share Price History for Biogaia B Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)443.00443.00421.00438.50
22nd Jan 2020 (Wed)443.00445.00421.00442.00
21st Jan 2020 (Tue)441.00443.00419.00443.00
20th Jan 2020 (Mon)451.00451.00427.50443.25
17th Jan 2020 (Fri)447.25448.75425.00447.00
16th Jan 2020 (Thu)444.50447.00422.50446.25
15th Jan 2020 (Wed)445.25447.75423.00446.00
14th Jan 2020 (Tue)443.50451.75421.50449.00
13th Jan 2020 (Mon)445.75446.00423.50446.00
10th Jan 2020 (Fri)445.75446.50423.50443.00
9th Jan 2020 (Thu)433.50447.50412.00444.75
8th Jan 2020 (Wed)434.00441.25412.50437.75
7th Jan 2020 (Tue)432.50442.75411.00432.25
6th Jan 2020 (Mon)435.750.000.00435.75
3rd Jan 2020 (Fri)426.25440.00405.00435.75
2nd Jan 2020 (Thu)428.75431.50407.50430.75
1st Jan 2020 (Wed)425.500.000.000
31st Dec 2019 (Tue)425.500.000.00425.50
30th Dec 2019 (Mon)423.00427.50402.00425.50
27th Dec 2019 (Fri)431.50434.25410.00430.75

News about Biogaia B Ord (0GTN)

FTSE 100 Latest
Value7,429.27
Change-156.71


Login to your account

Forgot Password?

Not Registered