Price | 106.35559 on 08-07-2025 | at 12:30:03
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GTN Shares |
Last Trade: | Unknown 16.00 at 105.50 |
Day's Volume: | 232 |
Last Close: | 106.35559 |
Open: | 106.35559 |
ISIN: | SE0017769995 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 95.00 - 133.24948 |
Market Capitalisation: | - |
VWAP: | 105.75086 |
Shares in Issue: | 101m |
Biogaia B Ord (0GTN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 16 | 105.50 | SI Trade |
12:56:39 - 08-Jul-25 |
Unknown* | 100 | 105.80 | SI Trade |
10:37:23 - 08-Jul-25 |
Unknown* | 71 | 105.90 | SI Trade |
10:20:24 - 08-Jul-25 |
Unknown* | 43 | 105.50 | SI Trade |
08:40:42 - 08-Jul-25 |
Unknown* | 2 | 105.40 | SI Trade |
08:14:56 - 08-Jul-25 |
Unknown* | 2,006 | 106.35559 | SI Trade Negotiated Trade |
17:19:25 - 07-Jul-25 |
Unknown* | 507 | 106.27799 | SI Trade Negotiated Trade |
17:10:08 - 07-Jul-25 |
Unknown* | 674 | 106.00 | SI Trade |
16:23:01 - 07-Jul-25 |
Unknown* | 674 | 106.00 | SI Trade |
16:23:01 - 07-Jul-25 |
Unknown* | 448 | 106.10 | SI Trade |
16:16:43 - 07-Jul-25 |
Biogaia B Ord (0GTN) Regulatory News |
||
Date | Source | Headline |
---|