| Price | 97.20 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11.00 at 98.60 |
| Day's Volume: | 10,170 |
| Last Close: | 98.60 |
| Open: | 97.20 |
| ISIN: | SE0017769995 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 93.90 - 133.24948 |
| Market Capitalisation: | - |
| VWAP: | 97.97467 |
| Shares in Issue: | 101.16m |
Biogaia B Ord (0GTN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 98.60 | SI Trade Negotiated Trade |
17:34:29 - 07-Nov-25 |
| Unknown* | 4,857 | 97.98727 | SI Trade Negotiated Trade |
17:05:49 - 07-Nov-25 |
| Unknown* | 2,198 | 98.02834 | SI Trade Negotiated Trade |
17:04:29 - 07-Nov-25 |
| Unknown* | 8 | 98.25 | SI Trade |
16:24:58 - 07-Nov-25 |
| Unknown* | 100 | 98.25 | SI Trade |
16:23:35 - 07-Nov-25 |
| Unknown* | 103 | 98.25 | SI Trade |
16:20:11 - 07-Nov-25 |
| Unknown* | 460 | 98.50 | SI Trade |
15:37:12 - 07-Nov-25 |
| Unknown* | 456 | 97.65 | SI Trade |
14:29:00 - 07-Nov-25 |
| Unknown* | 234 | 97.55 | SI Trade |
14:21:18 - 07-Nov-25 |
| Unknown* | 110 | 97.60 | SI Trade |
14:20:42 - 07-Nov-25 |
Biogaia B Ord (0GTN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
