| Price | 379.00on 14-11-2019 at 16:30:00 |
|---|---|
| Change | -29.50 -7.22% |
| Buy | 396.50 |
| Sell | 361.50 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Buy 22 at 380.50 |
| Day's Volume: | 8 |
| Last Close: | 408.50 |
| Open: | 401.50 |
| ISIN: | SE0000470395 |
| Day's Range | 376.50 - 402.50 |
| 52wk Range: | 311.50 - 475.80 |
| Market Capitalisation: | 6,571m |
| VWAP: | 380.667 |
| Shares in Issue: | 17m |
Recent Trades History Biogaia B Ord (0GTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 380.50 | Ordinary Delayed publication | 17:25:09 - 14-Nov-19 |
| Buy* | 4 | 381.00 | Ordinary | 16:24:55 - 14-Nov-19 |
| Buy* | 1 | 381.00 | Ordinary | 16:23:23 - 14-Nov-19 |
| Buy* | 1 | 381.00 | Ordinary | 16:23:02 - 14-Nov-19 |
| Buy* | 2 | 381.50 | Ordinary | 16:20:41 - 14-Nov-19 |
| Sell* | 302 | 407.00 | Ordinary Delayed publication | 17:23:19 - 13-Nov-19 |
| Sell* | 87 | 394.974 | Ordinary | 17:06:37 - 13-Nov-19 |
| Buy* | 4 | 411.00 | Ordinary | 15:33:59 - 13-Nov-19 |
| Buy* | 26 | 402.50 | Ordinary | 11:15:45 - 13-Nov-19 |
| Buy* | 23 | 402.00 | Ordinary | 10:48:53 - 13-Nov-19 |
Share Price History for Biogaia B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 391.00 | 391.25 | 371.50 | 388.25 | |
| 11th Nov 2019 (Mon) | 376.75 | 388.00 | 358.00 | 388.00 | |
| 8th Nov 2019 (Fri) | 371.50 | 378.25 | 353.00 | 372.75 | |
| 7th Nov 2019 (Thu) | 377.25 | 378.75 | 358.50 | 371.25 | |
| 6th Nov 2019 (Wed) | 366.75 | 375.50 | 348.50 | 374.75 | |
| 5th Nov 2019 (Tue) | 375.25 | 375.50 | 356.50 | 364.00 | |
| 4th Nov 2019 (Mon) | 370.00 | 377.00 | 351.50 | 374.75 | |
| 1st Nov 2019 (Fri) | 371.00 | 381.50 | 352.50 | 373.00 | |
| 31st Oct 2019 (Thu) | 373.50 | 374.25 | 349.50 | 366.50 | |
| 30th Oct 2019 (Wed) | 364.50 | 368.50 | 346.50 | 367.75 | |
| 29th Oct 2019 (Tue) | 371.00 | 371.75 | 352.50 | 368.75 | |
| 28th Oct 2019 (Mon) | 370.50 | 370.50 | 352.00 | 368.75 | |
| 25th Oct 2019 (Fri) | 392.50 | 392.50 | 368.50 | 369.25 | |
| 24th Oct 2019 (Thu) | 391.00 | 392.75 | 371.50 | 386.75 | |
| 23rd Oct 2019 (Wed) | 388.75 | 389.75 | 369.50 | 389.75 | |
| 22nd Oct 2019 (Tue) | 396.75 | 396.75 | 377.00 | 391.25 | |
| 21st Oct 2019 (Mon) | 388.25 | 392.75 | 369.00 | 392.00 | |
| 18th Oct 2019 (Fri) | 375.25 | 383.50 | 356.50 | 382.75 | |
| 17th Oct 2019 (Thu) | 385.25 | 385.25 | 366.00 | 374.75 | |
| 16th Oct 2019 (Wed) | 381.50 | 382.75 | 362.50 | 379.75 | |
| 15th Oct 2019 (Tue) | 393.00 | 393.25 | 373.50 | 392.00 | |
| 14th Oct 2019 (Mon) | 387.25 | 392.00 | 368.00 | 392.00 | |
