Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biogaia B Ord Share Price (0GTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 443.30on 19-06-2019 at 15:59:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GTN Shares
Sponsored Financial Content
Last Trade: Sell 225 at 449.932
Day's Volume: 0
Last Close: 443.30
Open: 0.00
ISIN: SE0000470395
Day's Range 0.00 - 0.00
52wk Range: 311.50 - 488.261
Market Capitalisation: 7,685m
VWAP: 0.00
Shares in Issue: 17m

Recent Trades History Biogaia B Ord (0GTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*225449.93217:53:58 - 17-Jun-19
Sell*227449.47316:45:49 - 17-Jun-19
Sell*10452.0009:41:11 - 17-Jun-19
Sell*18453.5009:21:58 - 17-Jun-19
Sell*20453.0009:14:26 - 17-Jun-19
Sell*16453.0009:07:51 - 17-Jun-19
Sell*20453.5009:01:39 - 17-Jun-19
Buy*20455.0008:25:17 - 17-Jun-19
Buy*15456.5008:20:52 - 17-Jun-19
Buy*73458.29217:44:04 - 14-Jun-19

Share Price History for Biogaia B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00443.300
17th Jun 2019 (Mon)0.000.000.00443.300
14th Jun 2019 (Fri)0.000.000.00443.300
13th Jun 2019 (Thu)0.000.000.00443.300
12th Jun 2019 (Wed)0.000.000.00443.300
11th Jun 2019 (Tue)0.000.000.00443.300
10th Jun 2019 (Mon)0.000.000.00443.300
7th Jun 2019 (Fri)0.000.000.00443.300
6th Jun 2019 (Thu)0.000.000.00443.300
5th Jun 2019 (Wed)0.000.000.00443.300
4th Jun 2019 (Tue)0.000.000.00443.300
3rd Jun 2019 (Mon)0.000.000.00443.300
31st May 2019 (Fri)0.000.000.00443.300
30th May 2019 (Thu)0.000.000.00443.300
29th May 2019 (Wed)0.000.000.00443.300
28th May 2019 (Tue)0.000.000.00443.300
27th May 2019 (Mon)0.000.000.00443.300
24th May 2019 (Fri)0.000.000.00443.300
23rd May 2019 (Thu)0.000.000.00443.300
22nd May 2019 (Wed)0.000.000.00443.300
21st May 2019 (Tue)0.000.000.00443.300
20th May 2019 (Mon)0.000.000.00443.300

News about Biogaia B Ord (0GTN)

FTSE 100 Latest
Value7,408.40
Change-34.64


Login to your account

Forgot Password?

Not Registered