| Price | 462.75on 15-08-2018 at 14:09:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GTN Shares | |
| Last Trade: | Unknown 13 at 462.75 |
| Day's Volume: | 0 |
| Last Close: | 462.75 |
| Open: | 0.00 |
| ISIN: | SE0000470395 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 285.00 - 462.75 |
| Market Capitalisation: | 8,022m |
| VWAP: | 0.00 |
| Shares in Issue: | 17m |
Recent Trades History Biogaia B Ord (0GTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 462.75 | Ordinary Delayed publication | 12:44:34 - 13-Aug-18 |
| Unknown* | 2,598 | 462.444 | 11:23:42 - 13-Aug-18 | |
| Unknown* | 14 | 464.25 | 11:14:34 - 13-Aug-18 | |
| Unknown* | 20 | 464.25 | Ordinary Delayed publication | 10:44:35 - 13-Aug-18 |
| Buy* | 3,988 | 459.26 | Ordinary Delayed publication | 15:42:05 - 8-Oct-18 |
| Buy* | 2,000 | 459.00 | 16:30:16 - 8-Oct-18 | |
| Unknown* | 41 | 459.50 | 13:11:41 - 8-Oct-18 | |
| Unknown* | 709 | 459.99 | Ordinary Delayed publication | 10:34:47 - 8-Oct-18 |
| Buy* | 92 | 461.50 | 17:10:10 - 8-Sep-18 | |
| Unknown* | 15,815 | 452.995 | 14:35:01 - 8-Aug-18 | |
Share Price History for Biogaia B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 462.75 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 459.00 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 461.50 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 452.995 | 85 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 455.517 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 451.115 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 442.443 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 431.028 | 31 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 425.25 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 433.750 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 433.60 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 421.69 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 424.027 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 422.747 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 416.379 | 268 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 410.00 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 406.352 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 409.926 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 412.00 | 2 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 410.203 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 409.875 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 409.875 | 0 |
