Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dios Fastighete (0GTM) Share Price

Price 64.55 on 06-02-2026 at 19:15:00
Change 0.05 0.08%
Buy 66.15
Sell 62.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at 64.3006
Day's Volume: 717
Last Close: 64.55
Open: 64.55
ISIN: SE0001634262
Day's Range 62.95 - 64.55
52wk Range: 55.025 - 77.725
Market Capitalisation: -
VWAP: 64.70918
Shares in Issue: 141.79m

Dios Fastighete (0GTM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 64.3006 SI Trade
Negotiated Trade
 17:12:12 - 06-Feb-26
Buy* 130 65.375 SI Trade
 16:16:50 - 06-Feb-26
Buy* 157 64.775 SI Trade
 13:15:52 - 06-Feb-26
Buy* 170 64.60 SI Trade
 12:07:40 - 06-Feb-26
Sell* 160 64.475 SI Trade
 11:23:25 - 06-Feb-26
Unknown* 691 64.51714 SI Trade
Negotiated Trade
 17:24:01 - 05-Feb-26
Unknown* 291 64.47265 SI Trade
Negotiated Trade
 17:15:48 - 05-Feb-26
Buy* 39 65.05 SI Trade
 16:24:54 - 05-Feb-26
Buy* 77 65.10 SI Trade
 16:15:37 - 05-Feb-26
Buy* 1,000 65.10 SI Trade
 14:27:29 - 05-Feb-26
See more Dios Fastighete trades

Dios Fastighete (0GTM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 64.55 64.55 62.95 64.55 717
5th Feb 2026 (Thu) 64.85 64.85 63.25 64.50 3,142
4th Feb 2026 (Wed) 64.00 64.80 62.40 64.80 6,356
3rd Feb 2026 (Tue) 64.65 64.75 63.05 64.45 7,707
2nd Feb 2026 (Mon) 64.45 64.45 62.85 64.30 8,581
30th Jan 2026 (Fri) 65.825 65.825 64.20 64.90 8,287
29th Jan 2026 (Thu) 64.60 65.525 63.00 65.525 1,169
28th Jan 2026 (Wed) 63.775 64.75 62.20 64.75 2,089
27th Jan 2026 (Tue) 64.40 64.40 62.80 64.20 8,234
26th Jan 2026 (Mon) 64.45 64.45 62.85 64.45 1,221
23rd Jan 2026 (Fri) 64.10 64.10 62.50 64.10 0
22nd Jan 2026 (Thu) 63.825 63.825 62.25 63.725 4,366
21st Jan 2026 (Wed) 64.10 64.10 62.50 62.85 4,826
20th Jan 2026 (Tue) 65.375 65.375 63.75 64.15 4,545
19th Jan 2026 (Mon) 65.775 65.775 64.15 65.775 3,647
16th Jan 2026 (Fri) 66.60 66.60 64.95 66.60 9,448
15th Jan 2026 (Thu) 64.45 65.825 62.85 65.825 3,884
14th Jan 2026 (Wed) 65.675 65.675 64.05 64.35 24,238
13th Jan 2026 (Tue) 66.60 66.60 64.95 65.625 696
12th Jan 2026 (Mon) 67.125 67.125 65.45 66.85 446
9th Jan 2026 (Fri) 66.90 66.90 65.25 66.50 9,257
8th Jan 2026 (Thu) 67.675 67.675 66.00 67.275 20,167
7th Jan 2026 (Wed) 65.225 67.325 63.60 67.325 10,311
See more Dios Fastighete price history

Dios Fastighete (0GTM) Regulatory News

Date Source Headline
See more Dios Fastighete regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered