| Price | 66.80 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.05 0.07% |
| Buy | 68.45 |
| Sell | 65.15 |
| Last Trade: | Unknown 1.00 at 66.85 |
| Day's Volume: | 3 |
| Last Close: | 66.80 |
| Open: | 66.95 |
| ISIN: | SE0001634262 |
| Day's Range | 65.30 - 66.95 |
| 52wk Range: | 55.025 - 73.025 |
| Market Capitalisation: | - |
| VWAP: | 66.68333 |
| Shares in Issue: | 138.92m |
Dios Fastighete (0GTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 66.85 | SI Trade Negotiated Trade |
17:02:39 - 10-Jul-26 |
| Sell* | 2 | 66.60 | SI Trade |
16:14:57 - 10-Jul-26 |
| Buy* | 130 | 66.30 | SI Trade |
12:06:58 - 09-Jul-26 |
| Buy* | 10 | 66.05 | SI Trade |
08:57:27 - 09-Jul-26 |
| Buy* | 8 | 66.00 | SI Trade |
08:56:31 - 09-Jul-26 |
| Buy* | 6 | 65.95 | SI Trade |
08:50:59 - 09-Jul-26 |
| Buy* | 6 | 65.95 | SI Trade |
08:50:36 - 09-Jul-26 |
| Sell* | 735 | 65.85 | SI Trade |
08:07:25 - 09-Jul-26 |
| Unknown* | 1,022 | 65.26197 | SI Trade Negotiated Trade |
17:03:34 - 08-Jul-26 |
| Buy* | 58 | 65.30 | SI Trade |
16:24:58 - 08-Jul-26 |
Dios Fastighete (0GTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
