| Price | 66.35 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -0.45 -0.67% |
| Buy | 68.00 |
| Sell | 64.70 |
| Last Trade: | Unknown 275.00 at 66.32771 |
| Day's Volume: | 33,249 |
| Last Close: | 66.35 |
| Open: | 66.55 |
| ISIN: | SE0001634262 |
| Day's Range | 64.90 - 66.55 |
| 52wk Range: | 55.025 - 73.025 |
| Market Capitalisation: | - |
| VWAP: | 66.05487 |
| Shares in Issue: | 138.92m |
Dios Fastighete (0GTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275 | 66.32771 | SI Trade Negotiated Trade |
17:09:14 - 21-May-26 |
| Unknown* | 12 | 66.00 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 235 | 66.00 | SI Trade |
16:29:50 - 21-May-26 |
| Sell* | 16 | 66.25 | SI Trade |
16:15:40 - 21-May-26 |
| Sell* | 13 | 66.25 | SI Trade |
16:14:55 - 21-May-26 |
| Sell* | 166 | 66.175 | SI Trade |
15:50:10 - 21-May-26 |
| Unknown* | 4 | 66.35 | SI Trade |
15:26:16 - 21-May-26 |
| Unknown* | 38 | 66.35 | SI Trade |
15:16:30 - 21-May-26 |
| Buy* | 2,000 | 66.40 | SI Trade |
14:29:24 - 21-May-26 |
| Unknown* | 28,000 | 66.00 | SI Trade |
14:28:44 - 21-May-26 |
Dios Fastighete (0GTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
