| Price | 84.55 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | 0.15 0.18% |
| Buy | 86.65 |
| Sell | 82.45 |
| Buy / Sell 0GTM Shares | |
| Last Trade: | Unknown 37.00 at 83.20 |
| Day's Volume: | 2,237 |
| Last Close: | 84.55 |
| Open: | 85.525 |
| ISIN: | SE0001634262 |
| Day's Range | 83.40 - 85.525 |
| 52wk Range: | 56.15 - 101.00 |
| Market Capitalisation: | - |
| VWAP: | 84.6205 |
| Shares in Issue: | 141m |
Recent Trades History Dios Fastighete (0GTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 83.20 | SI Trade Negotiated Trade |
16:38:22 - 03-May-24 |
| Sell* | 101 | 84.25 | SI Trade |
13:34:46 - 03-May-24 |
| Buy* | 1,100 | 84.85 | SI Trade |
12:34:02 - 03-May-24 |
| Buy* | 160 | 85.15 | SI Trade |
12:32:17 - 03-May-24 |
| Buy* | 108 | 84.80 | SI Trade |
12:31:14 - 03-May-24 |
| Sell* | 42 | 83.40 | SI Trade |
12:24:05 - 03-May-24 |
| Sell* | 8 | 83.40 | SI Trade |
11:13:28 - 03-May-24 |
| Sell* | 1 | 84.35 | SI Trade |
09:18:46 - 03-May-24 |
| Sell* | 152 | 84.40 | SI Trade |
08:33:09 - 03-May-24 |
| Buy* | 28 | 84.95 | SI Trade |
08:29:38 - 03-May-24 |
