| Price | 58.55 on 28-09-2026 at 18:35:14 |
|---|---|
| Change | -0.975 -1.64% |
| Buy | 60.00 |
| Sell | 57.10 |
| Last Trade: | Buy 2,176.00 at 58.85 |
| Day's Volume: | 14,363 |
| Last Close: | 58.55 |
| Open: | 59.225 |
| ISIN: | SE0001634262 |
| Day's Range | 57.75 - 59.425 |
| 52wk Range: | 55.025 - 73.025 |
| Market Capitalisation: | - |
| VWAP: | 58.65603 |
| Shares in Issue: | 138.92m |
Dios Fastighete (0GTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,176 | 58.85 | SI Trade |
16:22:38 - 28-Sep-26 |
| Sell* | 1,832 | 58.45 | SI Trade |
10:37:06 - 28-Sep-26 |
| Buy* | 355 | 58.70 | SI Trade |
09:38:21 - 28-Sep-26 |
| Buy* | 5,000 | 58.65 | SI Trade |
09:26:21 - 28-Sep-26 |
| Buy* | 5,000 | 58.65 | SI Trade |
09:26:21 - 28-Sep-26 |
| Sell* | 163 | 59.10 | SI Trade |
16:06:23 - 25-Sep-26 |
| Sell* | 162 | 59.10 | SI Trade |
16:00:51 - 25-Sep-26 |
| Sell* | 161 | 59.15 | SI Trade |
15:51:53 - 25-Sep-26 |
| Sell* | 161 | 59.15 | SI Trade |
15:51:53 - 25-Sep-26 |
| Sell* | 171 | 59.05 | SI Trade |
14:58:15 - 25-Sep-26 |
Dios Fastighete (0GTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
