Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dios Fastighete (0GTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,176 58.85 SI Trade
 16:22:38 - 28-Sep-26
Sell* 1,832 58.45 SI Trade
 10:37:06 - 28-Sep-26
Buy* 355 58.70 SI Trade
 09:38:21 - 28-Sep-26
Buy* 5,000 58.65 SI Trade
 09:26:21 - 28-Sep-26
Buy* 5,000 58.65 SI Trade
 09:26:21 - 28-Sep-26
Sell* 163 59.10 SI Trade
 16:06:23 - 25-Sep-26
Sell* 162 59.10 SI Trade
 16:00:51 - 25-Sep-26
Sell* 161 59.15 SI Trade
 15:51:53 - 25-Sep-26
Sell* 161 59.15 SI Trade
 15:51:53 - 25-Sep-26
Sell* 171 59.05 SI Trade
 14:58:15 - 25-Sep-26
Sell* 11 59.05 SI Trade
 14:51:25 - 25-Sep-26
Sell* 9 59.15 SI Trade
 14:42:34 - 25-Sep-26
Sell* 162 59.35 SI Trade
 13:56:17 - 25-Sep-26
Sell* 4,286 60.00 SI Trade
 09:52:46 - 25-Sep-26
Sell* 22 60.00 SI Trade
 09:05:13 - 25-Sep-26
Unknown* 58,449 60.5079 SI Trade
 16:37:13 - 24-Sep-26
Unknown* 58,449 60.5079 SI Trade
 16:37:03 - 24-Sep-26
Sell* 225 59.95 SI Trade
 16:11:51 - 24-Sep-26
Sell* 28 60.25 SI Trade
 15:45:51 - 24-Sep-26
Sell* 13 60.40 SI Trade
 14:49:35 - 24-Sep-26
Sell* 17,315 60.625 SI Trade
 12:15:50 - 24-Sep-26
Sell* 2,623 60.675 SI Trade
 10:59:18 - 24-Sep-26
Sell* 1,754 60.675 SI Trade
 10:59:17 - 24-Sep-26
Sell* 1,871 60.70 SI Trade
 10:43:48 - 24-Sep-26
Sell* 1,754 60.875 SI Trade
 10:33:49 - 24-Sep-26
Sell* 450 61.025 SI Trade
 10:24:03 - 24-Sep-26
Sell* 81 61.025 SI Trade
 10:24:03 - 24-Sep-26
Sell* 2,482 61.25 SI Trade
 09:58:17 - 24-Sep-26
Unknown* 58,448 61.6019 SI Trade
 16:37:34 - 23-Sep-26
Unknown* 58,448 61.6019 SI Trade
 16:37:25 - 23-Sep-26
Buy* 1,941 61.60 SI Trade
 16:15:33 - 23-Sep-26
Sell* 1,737 61.30 SI Trade
 15:49:13 - 23-Sep-26
Sell* 2,360 61.30 SI Trade
 15:48:12 - 23-Sep-26
Sell* 22 61.30 SI Trade
 15:44:48 - 23-Sep-26
Buy* 80 61.70 SI Trade
 12:38:57 - 23-Sep-26
Buy* 2,534 61.85 SI Trade
 11:00:14 - 23-Sep-26
Buy* 79 61.525 SI Trade
 10:05:05 - 23-Sep-26
Sell* 5,298 61.725 SI Trade
 09:16:20 - 23-Sep-26
Sell* 79 62.10 SI Trade
 08:59:26 - 23-Sep-26
Sell* 31 62.10 SI Trade
 08:52:22 - 23-Sep-26
Sell* 1,737 62.075 SI Trade
 08:51:27 - 23-Sep-26
Sell* 1,737 62.075 SI Trade
 08:44:16 - 23-Sep-26
Unknown* 24,252 62.5269 SI Trade
 16:36:16 - 22-Sep-26
Unknown* 24,252 62.5269 SI Trade
 16:36:07 - 22-Sep-26
Sell* 427 62.35 SI Trade
 16:16:14 - 22-Sep-26
Sell* 105 62.275 SI Trade
 15:53:04 - 22-Sep-26
Sell* 84 62.425 SI Trade
 15:33:10 - 22-Sep-26
Sell* 86 62.65 SI Trade
 14:03:57 - 22-Sep-26
Sell* 139 62.75 SI Trade
 13:51:59 - 22-Sep-26
Sell* 77 62.65 SI Trade
 12:13:30 - 22-Sep-26
Sell* 76 62.50 SI Trade
 10:31:23 - 22-Sep-26
Sell* 3,188 62.65 SI Trade
 08:26:11 - 22-Sep-26
Sell* 1,715 62.675 SI Trade
 08:25:20 - 22-Sep-26
Buy* 100 63.45 SI Trade
 15:29:22 - 21-Sep-26
Buy* 17 63.20 SI Trade
 14:41:07 - 21-Sep-26
Buy* 62 63.25 SI Trade
 14:36:54 - 21-Sep-26
Buy* 740 63.20 SI Trade
 14:04:02 - 21-Sep-26
Buy* 749 63.20 SI Trade
 14:03:57 - 21-Sep-26
Buy* 1 63.20 SI Trade
 13:54:45 - 21-Sep-26
Buy* 18 63.25 SI Trade
 13:53:27 - 21-Sep-26
Buy* 326 63.30 SI Trade
 13:44:38 - 21-Sep-26
Buy* 51 62.95 SI Trade
 12:32:40 - 21-Sep-26
Unknown* 94 62.75 SI Trade
 11:19:30 - 21-Sep-26
Sell* 695 62.575 SI Trade
 08:23:48 - 21-Sep-26
Unknown* 101 62.69941 SI Trade
Negotiated Trade
 17:06:48 - 18-Sep-26
Unknown* 1,396 62.35624 SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Unknown* 24 62.60 SI Trade
 15:15:42 - 18-Sep-26
Sell* 109 62.45 SI Trade
 15:04:35 - 18-Sep-26
Unknown* 36 62.60 SI Trade
 14:58:21 - 18-Sep-26
Unknown* 487 62.60 SI Trade
 14:58:21 - 18-Sep-26
Buy* 239 62.75 SI Trade
 13:20:56 - 18-Sep-26
Buy* 8 62.80 SI Trade
 13:07:57 - 18-Sep-26
Buy* 22 63.00 SI Trade
 10:41:54 - 18-Sep-26
Buy* 948 62.90 SI Trade
 09:05:32 - 18-Sep-26
Buy* 171 63.05 SI Trade
 16:19:11 - 17-Sep-26
Buy* 160 63.00 SI Trade
 15:58:26 - 17-Sep-26
Buy* 160 63.00 SI Trade
 15:51:56 - 17-Sep-26
Buy* 168 63.10 SI Trade
 15:19:57 - 17-Sep-26
Buy* 168 63.10 SI Trade
 15:19:57 - 17-Sep-26
Buy* 168 63.05 SI Trade
 15:15:07 - 17-Sep-26
Buy* 168 63.05 SI Trade
 15:15:07 - 17-Sep-26
Buy* 302 63.15 SI Trade
 15:05:11 - 17-Sep-26
Buy* 25 63.15 SI Trade
 15:05:11 - 17-Sep-26
Buy* 47 63.15 SI Trade
 15:05:11 - 17-Sep-26
Buy* 500 63.10 SI Trade
 14:59:24 - 17-Sep-26
Buy* 5 63.075 SI Trade
 14:34:03 - 17-Sep-26
Buy* 1,732 63.075 SI Trade
 14:24:18 - 17-Sep-26
Buy* 85 63.00 SI Trade
 13:56:10 - 17-Sep-26
Buy* 85 63.00 SI Trade
 13:56:10 - 17-Sep-26
Buy* 86 62.675 SI Trade
 10:01:54 - 17-Sep-26
Buy* 173 62.80 SI Trade
 09:50:59 - 17-Sep-26
Sell* 678 62.40 SI Trade
 08:56:51 - 17-Sep-26
Sell* 678 62.40 SI Trade
 08:56:51 - 17-Sep-26
Sell* 10,095 62.40 SI Trade
 08:56:31 - 17-Sep-26
Sell* 36 62.575 SI Trade
 08:45:31 - 17-Sep-26
Sell* 1,914 62.575 SI Trade
 08:32:05 - 17-Sep-26
Sell* 1,914 62.575 SI Trade
 08:32:05 - 17-Sep-26
Unknown* 45 62.60 SI Trade
 08:01:02 - 17-Sep-26
Unknown* 333 62.5494 SI Trade
Negotiated Trade
 17:11:26 - 16-Sep-26
Unknown* 100 62.4994 SI Trade
Negotiated Trade
 17:06:25 - 16-Sep-26
Unknown* 169 62.50 SI Trade
Negotiated Trade
 16:57:30 - 16-Sep-26
Sell* 8,891 62.45 SI Trade
 15:45:22 - 16-Sep-26
Sell* 79 62.30 SI Trade
 14:39:41 - 16-Sep-26
Sell* 497 62.35 SI Trade
 14:34:05 - 16-Sep-26
Sell* 152 62.45 SI Trade
 13:52:03 - 16-Sep-26
Sell* 1,955 62.375 SI Trade
 13:52:00 - 16-Sep-26
Sell* 3,910 62.375 SI Trade
 13:51:57 - 16-Sep-26
Sell* 169 62.45 SI Trade
 13:51:07 - 16-Sep-26
Sell* 225 62.40 SI Trade
 12:33:28 - 16-Sep-26
Sell* 216 62.20 SI Trade
 10:38:51 - 16-Sep-26
Sell* 3 62.40 SI Trade
 10:04:18 - 16-Sep-26
Sell* 3,126 62.80 SI Trade
 08:14:59 - 16-Sep-26
Buy* 139 62.60 SI Trade
 08:00:29 - 16-Sep-26
Unknown* 20,000 62.25 OTC Trade
 16:38:56 - 15-Sep-26
Buy* 166 62.30 SI Trade
 16:24:57 - 15-Sep-26
Buy* 1 62.325 SI Trade
 16:24:50 - 15-Sep-26
Unknown* 166 62.25 SI Trade
 16:23:59 - 15-Sep-26
Unknown* 163 62.25 SI Trade
 16:21:42 - 15-Sep-26
Sell* 162 62.20 SI Trade
 16:20:28 - 15-Sep-26
Sell* 162 62.20 SI Trade
 16:19:07 - 15-Sep-26
Sell* 163 62.15 SI Trade
 16:15:22 - 15-Sep-26
Sell* 163 62.15 SI Trade
 16:15:22 - 15-Sep-26
Sell* 163 62.10 SI Trade
 16:09:13 - 15-Sep-26
Sell* 1,955 62.10 SI Trade
 15:35:10 - 15-Sep-26
Sell* 97 62.15 SI Trade
 15:27:42 - 15-Sep-26
Sell* 7,820 62.10 SI Trade
 15:22:42 - 15-Sep-26
Unknown* 42 62.25 SI Trade
 14:37:47 - 15-Sep-26
Buy* 5,000 62.35 SI Trade
 14:16:09 - 15-Sep-26
Unknown* 1,540 62.05 SI Trade
 11:02:07 - 15-Sep-26
Unknown* 3,910 62.05 SI Trade
 11:02:05 - 15-Sep-26
Unknown* 5,865 62.00 SI Trade
 11:01:01 - 15-Sep-26
Unknown* 7,820 62.00 SI Trade
 10:49:54 - 15-Sep-26
Unknown* 158 61.90 SI Trade
 10:10:53 - 15-Sep-26
Unknown* 33 62.10 SI Trade
 09:46:32 - 15-Sep-26
Unknown* 40 62.10 SI Trade
 09:46:27 - 15-Sep-26
Unknown* 29 62.10 SI Trade
 09:44:56 - 15-Sep-26
Unknown* 34 62.10 SI Trade
 09:40:37 - 15-Sep-26
Unknown* 35 62.10 SI Trade
 09:40:09 - 15-Sep-26
Unknown* 35 62.10 SI Trade
 09:40:04 - 15-Sep-26
Buy* 47 62.10 SI Trade
 09:38:48 - 15-Sep-26
Unknown* 108 62.79602 SI Trade
Negotiated Trade
 17:06:54 - 14-Sep-26
Sell* 157 62.60 SI Trade
 16:23:18 - 14-Sep-26
Sell* 1,939 62.525 SI Trade
 15:57:06 - 14-Sep-26
Sell* 29 62.65 SI Trade
 15:38:16 - 14-Sep-26
Sell* 16 62.65 SI Trade
 15:31:14 - 14-Sep-26
Sell* 1 62.70 SI Trade
 15:29:51 - 14-Sep-26
Sell* 166 62.65 SI Trade
 15:17:24 - 14-Sep-26
Sell* 630 62.70 SI Trade
 15:08:24 - 14-Sep-26
Sell* 165 62.60 SI Trade
 14:36:46 - 14-Sep-26
Sell* 155 62.70 SI Trade
 14:32:51 - 14-Sep-26
Sell* 154 62.70 SI Trade
 14:31:25 - 14-Sep-26
Sell* 165 62.70 SI Trade
 13:51:14 - 14-Sep-26
Sell* 723 62.85 SI Trade
 13:12:14 - 14-Sep-26
Sell* 724 62.975 SI Trade
 10:13:54 - 14-Sep-26
Sell* 17,157 63.075 SI Trade
 09:59:27 - 14-Sep-26
Unknown* 175 63.15572 SI Trade
Negotiated Trade
 17:07:24 - 11-Sep-26
Unknown* 46 62.84935 SI Trade
Negotiated Trade
 17:06:16 - 11-Sep-26
Sell* 51 62.95 SI Trade
 16:13:56 - 11-Sep-26
Sell* 29 62.95 SI Trade
 16:13:56 - 11-Sep-26
Sell* 401 62.95 SI Trade
 16:09:11 - 11-Sep-26
Sell* 122 63.00 SI Trade
 16:05:41 - 11-Sep-26
Sell* 20 63.00 SI Trade
 16:05:22 - 11-Sep-26
Sell* 213 63.00 SI Trade
 15:50:41 - 11-Sep-26
Sell* 157 63.05 SI Trade
 15:19:19 - 11-Sep-26
Sell* 90 63.00 SI Trade
 15:17:19 - 11-Sep-26
Sell* 214 63.00 SI Trade
 15:14:50 - 11-Sep-26
Sell* 193 63.05 SI Trade
 15:07:52 - 11-Sep-26
Sell* 220 63.00 SI Trade
 15:01:35 - 11-Sep-26
Buy* 10,685 63.20 SI Trade
 14:30:04 - 11-Sep-26
Buy* 180 63.40 SI Trade
 14:06:51 - 11-Sep-26
Unknown* 1,925 63.175 SI Trade
 13:53:10 - 11-Sep-26
Sell* 270 63.15 SI Trade
 13:17:41 - 11-Sep-26
Sell* 1,925 63.10 SI Trade
 13:12:04 - 11-Sep-26
Buy* 609 63.25 SI Trade
 10:45:42 - 11-Sep-26
Sell* 10,000 63.10 SI Trade
 10:33:28 - 11-Sep-26
Unknown* 1,925 63.175 SI Trade
 10:21:42 - 11-Sep-26
Buy* 3,850 63.20 SI Trade
 10:00:04 - 11-Sep-26
Sell* 11 62.90 SI Trade
 09:35:12 - 11-Sep-26
Sell* 1,128 63.05 SI Trade
 09:17:57 - 11-Sep-26
Sell* 421 62.85 SI Trade
 08:48:41 - 11-Sep-26
Sell* 421 62.85 SI Trade
 08:40:45 - 11-Sep-26
Sell* 76 62.925 SI Trade
 08:30:13 - 11-Sep-26
Sell* 33 63.25 SI Trade
 16:13:41 - 10-Sep-26
Sell* 27 63.25 SI Trade
 16:11:42 - 10-Sep-26
Sell* 39 63.25 SI Trade
 16:11:42 - 10-Sep-26
Sell* 42 63.25 SI Trade
 16:08:52 - 10-Sep-26
Sell* 79 63.25 SI Trade
 16:07:59 - 10-Sep-26
Sell* 110 63.30 SI Trade
 16:05:58 - 10-Sep-26
Sell* 141 63.30 SI Trade
 16:05:58 - 10-Sep-26
Sell* 75 63.30 SI Trade
 15:55:23 - 10-Sep-26
Sell* 150 63.30 SI Trade
 15:45:50 - 10-Sep-26
Sell* 19 63.30 SI Trade
 15:45:50 - 10-Sep-26
Sell* 65 63.35 SI Trade
 15:03:47 - 10-Sep-26
Sell* 143 63.55 SI Trade
 14:50:52 - 10-Sep-26
Sell* 171 63.65 SI Trade
 14:35:20 - 10-Sep-26
Sell* 6,589 63.80 SI Trade
 13:14:31 - 10-Sep-26
Sell* 6,589 63.80 SI Trade
 13:14:31 - 10-Sep-26
Unknown* 283 64.00 SI Trade
 12:27:14 - 10-Sep-26
Unknown* 283 64.00 SI Trade
 12:27:14 - 10-Sep-26
Sell* 1,890 63.95 SI Trade
 12:11:12 - 10-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37