| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275 | 66.32771 | SI Trade Negotiated Trade |
17:09:14 - 21-May-26 |
| Unknown* | 12 | 66.00 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 235 | 66.00 | SI Trade |
16:29:50 - 21-May-26 |
| Sell* | 16 | 66.25 | SI Trade |
16:15:40 - 21-May-26 |
| Sell* | 13 | 66.25 | SI Trade |
16:14:55 - 21-May-26 |
| Sell* | 166 | 66.175 | SI Trade |
15:50:10 - 21-May-26 |
| Unknown* | 4 | 66.35 | SI Trade |
15:26:16 - 21-May-26 |
| Unknown* | 38 | 66.35 | SI Trade |
15:16:30 - 21-May-26 |
| Buy* | 2,000 | 66.40 | SI Trade |
14:29:24 - 21-May-26 |
| Unknown* | 28,000 | 66.00 | SI Trade |
14:28:44 - 21-May-26 |
| Unknown* | -28,000 | 0.00 | SI Trade Correction |
14:28:44 - 21-May-26 |
| Unknown* | 28,000 | 0.00 | SI Trade |
14:28:44 - 21-May-26 |
| Buy* | 188 | 66.40 | SI Trade |
14:22:54 - 21-May-26 |
| Buy* | 57 | 66.45 | SI Trade |
13:53:30 - 21-May-26 |
| Unknown* | 67 | 66.35 | SI Trade |
12:59:58 - 21-May-26 |
| Unknown* | 96 | 66.35 | SI Trade |
12:58:39 - 21-May-26 |
| Unknown* | 96 | 66.35 | SI Trade |
12:58:39 - 21-May-26 |
| Sell* | 146 | 66.325 | SI Trade |
12:49:42 - 21-May-26 |
| Sell* | 146 | 66.325 | SI Trade |
12:49:42 - 21-May-26 |
| Sell* | 151 | 66.30 | SI Trade |
12:43:00 - 21-May-26 |
| Sell* | 78 | 66.30 | SI Trade |
12:24:02 - 21-May-26 |
| Sell* | 313 | 66.30 | SI Trade |
12:18:46 - 21-May-26 |
| Sell* | 313 | 66.20 | SI Trade |
12:18:16 - 21-May-26 |
| Sell* | 146 | 66.00 | SI Trade |
11:49:55 - 21-May-26 |
| Sell* | 179 | 66.225 | SI Trade |
11:41:12 - 21-May-26 |
| Buy* | 131 | 66.70 | SI Trade |
10:37:00 - 21-May-26 |
| Buy* | 18 | 66.65 | SI Trade |
09:57:21 - 21-May-26 |
| Buy* | 110 | 66.65 | SI Trade |
09:57:21 - 21-May-26 |
| Buy* | 108 | 66.65 | SI Trade |
09:26:46 - 21-May-26 |
| Buy* | 71 | 66.625 | SI Trade |
09:18:52 - 21-May-26 |
| Sell* | 76 | 66.55 | SI Trade |
08:04:29 - 21-May-26 |
| Unknown* | 455 | 65.46747 | SI Trade Negotiated Trade |
17:03:23 - 20-May-26 |
| Unknown* | 201 | 66.60 | SI Trade |
16:29:51 - 20-May-26 |
| Sell* | 25 | 66.80 | SI Trade |
16:24:40 - 20-May-26 |
| Buy* | 149 | 66.85 | SI Trade |
16:24:32 - 20-May-26 |
| Buy* | 125 | 66.90 | SI Trade |
16:15:57 - 20-May-26 |
| Buy* | 447 | 66.90 | SI Trade |
16:15:57 - 20-May-26 |
| Buy* | 447 | 66.90 | SI Trade |
16:15:56 - 20-May-26 |
| Buy* | 170 | 65.95 | SI Trade |
14:57:04 - 20-May-26 |
| Sell* | 38 | 65.80 | SI Trade |
14:42:46 - 20-May-26 |
| Sell* | 54 | 65.50 | SI Trade |
11:46:12 - 20-May-26 |
| Unknown* | 806 | 66.17878 | SI Trade Negotiated Trade |
17:09:04 - 19-May-26 |
| Unknown* | 306 | 66.0781 | SI Trade Negotiated Trade |
17:06:43 - 19-May-26 |
| Buy* | 146 | 65.85 | SI Trade |
16:24:06 - 19-May-26 |
| Buy* | 149 | 65.85 | SI Trade |
16:15:51 - 19-May-26 |
| Buy* | 72 | 65.85 | SI Trade |
15:30:12 - 19-May-26 |
| Buy* | 156 | 65.90 | SI Trade |
14:35:57 - 19-May-26 |
| Buy* | 151 | 66.35 | SI Trade |
13:07:16 - 19-May-26 |
| Buy* | 400 | 66.40 | SI Trade |
12:52:56 - 19-May-26 |
| Buy* | 134 | 66.50 | SI Trade |
12:45:56 - 19-May-26 |
| Buy* | 134 | 66.35 | SI Trade |
12:43:01 - 19-May-26 |
| Buy* | 134 | 66.35 | SI Trade |
12:43:01 - 19-May-26 |
| Buy* | 18 | 66.35 | SI Trade |
12:42:38 - 19-May-26 |
| Buy* | 18 | 66.35 | SI Trade |
12:42:38 - 19-May-26 |
| Buy* | 224 | 66.40 | SI Trade |
12:25:05 - 19-May-26 |
| Buy* | 447 | 66.40 | SI Trade |
12:24:59 - 19-May-26 |
| Buy* | 22 | 66.40 | SI Trade |
10:38:12 - 19-May-26 |
| Buy* | 2 | 66.35 | SI Trade |
10:15:18 - 19-May-26 |
| Buy* | 38 | 66.40 | SI Trade |
09:57:54 - 19-May-26 |
| Buy* | 8 | 66.25 | SI Trade |
09:47:15 - 19-May-26 |
| Buy* | 17 | 65.85 | SI Trade |
08:02:37 - 19-May-26 |
| Unknown* | 919 | 65.25 | SI Trade Negotiated Trade |
17:18:04 - 18-May-26 |
| Unknown* | 3,002 | 65.00508 | SI Trade Negotiated Trade |
17:16:13 - 18-May-26 |
| Unknown* | 1,482 | 64.91733 | SI Trade Negotiated Trade |
17:13:53 - 18-May-26 |
| Unknown* | 1,150 | 65.25 | SI Trade |
16:29:41 - 18-May-26 |
| Buy* | 116 | 65.70 | SI Trade |
15:57:24 - 18-May-26 |
| Buy* | 52 | 65.50 | SI Trade |
15:47:16 - 18-May-26 |
| Buy* | 53 | 65.35 | SI Trade |
15:40:49 - 18-May-26 |
| Buy* | 45 | 65.65 | SI Trade |
15:24:16 - 18-May-26 |
| Buy* | 134 | 65.65 | SI Trade |
15:20:36 - 18-May-26 |
| Buy* | 53 | 65.45 | SI Trade |
15:06:21 - 18-May-26 |
| Buy* | 53 | 65.55 | SI Trade |
14:55:03 - 18-May-26 |
| Buy* | 1,141 | 65.50 | SI Trade |
14:50:26 - 18-May-26 |
| Buy* | 1,000 | 65.30 | SI Trade |
14:32:06 - 18-May-26 |
| Sell* | 912 | 64.65 | SI Trade |
12:10:04 - 18-May-26 |
| Sell* | 19,455 | 64.65 | SI Trade |
12:01:05 - 18-May-26 |
| Buy* | 195 | 64.95 | SI Trade |
11:35:11 - 18-May-26 |
| Buy* | 199 | 64.75 | SI Trade |
10:57:52 - 18-May-26 |
| Buy* | 304 | 64.55 | SI Trade |
10:43:28 - 18-May-26 |
| Buy* | 447 | 64.45 | SI Trade |
10:40:11 - 18-May-26 |
| Buy* | 447 | 64.45 | SI Trade |
10:40:11 - 18-May-26 |
| Buy* | 447 | 64.45 | SI Trade |
10:40:11 - 18-May-26 |
| Buy* | 447 | 64.30 | SI Trade |
09:32:16 - 18-May-26 |
| Buy* | 18 | 64.35 | SI Trade |
09:30:43 - 18-May-26 |
| Buy* | 224 | 64.475 | SI Trade |
09:11:20 - 18-May-26 |
| Buy* | 268 | 64.15 | SI Trade |
08:31:06 - 18-May-26 |
| Buy* | 447 | 64.15 | SI Trade |
08:31:06 - 18-May-26 |
| Buy* | 447 | 64.15 | SI Trade |
08:31:06 - 18-May-26 |
| Buy* | 447 | 64.15 | SI Trade |
08:29:44 - 18-May-26 |
| Buy* | 447 | 64.15 | SI Trade |
08:29:43 - 18-May-26 |
| Buy* | 447 | 64.15 | SI Trade |
08:29:43 - 18-May-26 |
| Buy* | 58 | 64.10 | SI Trade |
08:21:12 - 18-May-26 |
| Unknown* | 400 | 64.675 | SI Trade Negotiated Trade |
17:14:26 - 15-May-26 |
| Unknown* | 100 | 64.8506 | SI Trade Negotiated Trade |
17:12:08 - 15-May-26 |
| Unknown* | 1,503 | 64.60 | SI Trade |
16:29:33 - 15-May-26 |
| Buy* | 124 | 64.95 | SI Trade |
16:10:34 - 15-May-26 |
| Buy* | 5 | 64.90 | SI Trade |
16:07:33 - 15-May-26 |
| Sell* | 5 | 64.70 | SI Trade |
14:18:24 - 15-May-26 |
| Unknown* | 12 | 64.75 | SI Trade |
14:09:42 - 15-May-26 |
| Sell* | 539 | 64.65 | SI Trade |
13:31:00 - 15-May-26 |
| Sell* | 124 | 64.55 | SI Trade |
11:18:38 - 15-May-26 |
| Sell* | 950 | 64.225 | SI Trade |
10:33:33 - 15-May-26 |
| Sell* | 950 | 64.225 | SI Trade |
10:33:33 - 15-May-26 |
| Sell* | 13 | 64.20 | SI Trade |
10:24:58 - 15-May-26 |
| Sell* | 13 | 64.20 | SI Trade |
10:24:58 - 15-May-26 |
| Sell* | 192 | 64.25 | SI Trade |
10:21:41 - 15-May-26 |
| Sell* | 349 | 64.25 | SI Trade |
10:14:03 - 15-May-26 |
| Sell* | 78 | 64.40 | SI Trade |
09:55:59 - 15-May-26 |
| Sell* | 39 | 64.35 | SI Trade |
09:41:08 - 15-May-26 |
| Sell* | 301 | 64.50 | SI Trade |
09:15:41 - 15-May-26 |
| Sell* | 301 | 64.50 | SI Trade |
09:15:41 - 15-May-26 |
| Sell* | 136 | 64.60 | SI Trade |
09:14:22 - 15-May-26 |
| Sell* | 136 | 64.60 | SI Trade |
09:14:22 - 15-May-26 |
| Buy* | 67 | 64.90 | SI Trade |
08:03:55 - 15-May-26 |
| Sell* | 219 | 64.80 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 100 | 64.60005 | SI Trade Negotiated Trade |
17:07:25 - 13-May-26 |
| Sell* | 156 | 64.75 | SI Trade |
11:44:54 - 13-May-26 |
| Sell* | 966 | 64.525 | SI Trade |
10:16:50 - 13-May-26 |
| Sell* | 136 | 64.525 | SI Trade |
10:16:41 - 13-May-26 |
| Sell* | 2 | 64.85 | SI Trade |
09:38:54 - 13-May-26 |
| Unknown* | 1,123 | 65.55979 | SI Trade Negotiated Trade |
17:07:14 - 12-May-26 |
| Unknown* | 13 | 65.00 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 2,035 | 65.00 | SI Trade |
16:41:51 - 12-May-26 |
| Unknown* | 659 | 65.00 | SI Trade |
16:29:57 - 12-May-26 |
| Sell* | 3 | 64.95 | SI Trade |
16:24:58 - 12-May-26 |
| Sell* | 89 | 64.925 | SI Trade |
16:04:47 - 12-May-26 |
| Sell* | 95 | 64.90 | SI Trade |
16:02:40 - 12-May-26 |
| Sell* | 197 | 65.00 | SI Trade |
15:57:25 - 12-May-26 |
| Sell* | 91 | 64.875 | SI Trade |
14:46:31 - 12-May-26 |
| Buy* | 52 | 65.275 | SI Trade |
14:34:50 - 12-May-26 |
| Buy* | 192 | 65.40 | SI Trade |
13:52:16 - 12-May-26 |
| Buy* | 130 | 65.30 | SI Trade |
11:43:39 - 12-May-26 |
| Buy* | 97 | 65.25 | SI Trade |
11:38:52 - 12-May-26 |
| Buy* | 134 | 65.30 | SI Trade |
09:12:14 - 12-May-26 |
| Buy* | 447 | 65.30 | SI Trade |
09:12:09 - 12-May-26 |
| Buy* | 117 | 65.375 | SI Trade |
08:44:40 - 12-May-26 |
| Buy* | 1 | 65.45 | SI Trade |
08:42:53 - 12-May-26 |
| Buy* | 116 | 65.30 | SI Trade |
08:16:52 - 12-May-26 |
| Unknown* | 700 | 65.69351 | SI Trade Negotiated Trade |
17:05:54 - 11-May-26 |
| Buy* | 151 | 65.875 | SI Trade |
16:23:29 - 11-May-26 |
| Buy* | 156 | 65.875 | SI Trade |
16:17:19 - 11-May-26 |
| Buy* | 156 | 65.875 | SI Trade |
16:17:19 - 11-May-26 |
| Buy* | 105 | 65.90 | SI Trade |
16:16:01 - 11-May-26 |
| Buy* | 171 | 65.90 | SI Trade |
16:15:23 - 11-May-26 |
| Buy* | 118 | 65.95 | SI Trade |
16:13:57 - 11-May-26 |
| Buy* | 123 | 65.95 | SI Trade |
16:13:09 - 11-May-26 |
| Buy* | 86 | 65.80 | SI Trade |
15:44:35 - 11-May-26 |
| Buy* | 10 | 65.65 | SI Trade |
14:29:18 - 11-May-26 |
| Buy* | 447 | 65.60 | SI Trade |
13:45:28 - 11-May-26 |
| Buy* | 268 | 65.60 | SI Trade |
13:45:22 - 11-May-26 |
| Buy* | 125 | 65.60 | SI Trade |
13:44:48 - 11-May-26 |
| Buy* | 447 | 65.60 | SI Trade |
13:44:41 - 11-May-26 |
| Buy* | 447 | 65.65 | SI Trade |
13:35:20 - 11-May-26 |
| Buy* | 116 | 65.40 | SI Trade |
11:14:43 - 11-May-26 |
| Sell* | 76 | 65.30 | SI Trade |
10:34:30 - 11-May-26 |
| Buy* | 500 | 65.35 | SI Trade |
09:24:46 - 11-May-26 |
| Buy* | 313 | 64.45 | SI Trade |
08:07:38 - 11-May-26 |
| Buy* | 447 | 64.45 | SI Trade |
08:07:35 - 11-May-26 |
| Unknown* | 681 | 64.64053 | SI Trade Negotiated Trade |
17:13:29 - 08-May-26 |
| Unknown* | 130 | 64.63849 | SI Trade Negotiated Trade |
17:13:29 - 08-May-26 |
| Unknown* | 230 | 64.64413 | SI Trade Negotiated Trade |
17:11:03 - 08-May-26 |
| Buy* | 156 | 64.60 | SI Trade |
16:21:17 - 08-May-26 |
| Buy* | 156 | 64.60 | SI Trade |
16:21:17 - 08-May-26 |
| Buy* | 111 | 64.65 | SI Trade |
16:14:39 - 08-May-26 |
| Buy* | 85 | 64.60 | SI Trade |
16:14:33 - 08-May-26 |
| Sell* | 28 | 64.55 | SI Trade |
14:40:06 - 08-May-26 |
| Sell* | 103 | 64.525 | SI Trade |
13:45:55 - 08-May-26 |
| Buy* | 19 | 64.70 | SI Trade |
13:45:19 - 08-May-26 |
| Buy* | 151 | 64.60 | SI Trade |
13:28:48 - 08-May-26 |
| Buy* | 5,700 | 64.60 | SI Trade |
13:24:43 - 08-May-26 |
| Sell* | 98 | 64.55 | SI Trade |
13:01:45 - 08-May-26 |
| Buy* | 139 | 64.65 | SI Trade |
12:22:32 - 08-May-26 |
| Sell* | 91 | 64.50 | SI Trade |
12:05:24 - 08-May-26 |
| Unknown* | 6,823 | 64.525 | OTC Trade |
12:00:21 - 08-May-26 |
| Buy* | 6,823 | 64.525 | SI Trade |
12:00:21 - 08-May-26 |
| Buy* | 1 | 64.55 | SI Trade |
11:30:52 - 08-May-26 |
| Buy* | 26 | 64.35 | SI Trade |
10:50:29 - 08-May-26 |
| Buy* | 31 | 64.40 | SI Trade |
10:32:09 - 08-May-26 |
| Buy* | 447 | 64.30 | SI Trade |
09:44:14 - 08-May-26 |
| Buy* | 52 | 63.90 | SI Trade |
08:56:53 - 08-May-26 |
| Buy* | 76 | 63.90 | SI Trade |
08:56:10 - 08-May-26 |
| Sell* | 192 | 63.90 | SI Trade |
08:02:14 - 08-May-26 |
| Unknown* | 2,381 | 64.11224 | SI Trade Negotiated Trade |
17:07:12 - 07-May-26 |
| Unknown* | 1,102 | 64.14801 | SI Trade Negotiated Trade |
17:05:36 - 07-May-26 |
| Unknown* | 1 | 63.80 | SI Trade |
16:29:53 - 07-May-26 |
| Sell* | 3 | 64.025 | SI Trade |
12:32:04 - 07-May-26 |
| Sell* | 99 | 63.95 | SI Trade |
11:55:24 - 07-May-26 |
| Sell* | 265 | 63.95 | SI Trade |
11:54:57 - 07-May-26 |
| Sell* | 1,200 | 64.00 | SI Trade |
11:52:02 - 07-May-26 |
| Sell* | 2 | 64.075 | SI Trade |
11:31:43 - 07-May-26 |
| Sell* | 2 | 64.075 | SI Trade |
11:31:43 - 07-May-26 |
| Sell* | 2 | 64.075 | SI Trade |
11:31:43 - 07-May-26 |
| Sell* | 2 | 64.075 | SI Trade |
11:31:43 - 07-May-26 |
| Sell* | 2 | 64.075 | SI Trade |
11:31:43 - 07-May-26 |
| Buy* | 15 | 64.45 | SI Trade |
08:44:55 - 07-May-26 |
| Sell* | 35 | 64.30 | SI Trade |
08:29:53 - 07-May-26 |
| Unknown* | 1,593 | 64.36838 | SI Trade Negotiated Trade |
17:13:41 - 06-May-26 |
| Buy* | 226 | 64.15 | SI Trade |
16:22:26 - 06-May-26 |
| Buy* | 125 | 64.15 | SI Trade |
15:56:45 - 06-May-26 |
| Sell* | 447 | 64.25 | SI Trade |
15:39:04 - 06-May-26 |