Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dios Fastighete (0GTM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 66.85 SI Trade
Negotiated Trade
 17:02:39 - 10-Jul-26
Sell* 2 66.60 SI Trade
 16:14:57 - 10-Jul-26
Buy* 130 66.30 SI Trade
 12:06:58 - 09-Jul-26
Buy* 10 66.05 SI Trade
 08:57:27 - 09-Jul-26
Buy* 8 66.00 SI Trade
 08:56:31 - 09-Jul-26
Buy* 6 65.95 SI Trade
 08:50:59 - 09-Jul-26
Buy* 6 65.95 SI Trade
 08:50:36 - 09-Jul-26
Sell* 735 65.85 SI Trade
 08:07:25 - 09-Jul-26
Unknown* 1,022 65.26197 SI Trade
Negotiated Trade
 17:03:34 - 08-Jul-26
Buy* 58 65.30 SI Trade
 16:24:58 - 08-Jul-26
Buy* 72 65.20 SI Trade
 16:03:11 - 08-Jul-26
Buy* 72 65.25 SI Trade
 15:50:27 - 08-Jul-26
Buy* 1 65.35 SI Trade
 14:09:52 - 08-Jul-26
Buy* 100 65.20 SI Trade
 12:41:50 - 08-Jul-26
Sell* 5 65.15 SI Trade
 10:49:24 - 08-Jul-26
Buy* 72 65.20 SI Trade
 10:47:16 - 08-Jul-26
Sell* 1 65.50 SI Trade
 09:24:51 - 08-Jul-26
Sell* 885 67.10 SI Trade
 16:23:37 - 07-Jul-26
Buy* 63 67.50 SI Trade
 10:46:34 - 07-Jul-26
Buy* 108 67.175 SI Trade
 08:18:51 - 07-Jul-26
Unknown* 400 66.77433 SI Trade
Negotiated Trade
 17:08:29 - 06-Jul-26
Sell* 92 66.70 SI Trade
 16:23:54 - 06-Jul-26
Sell* 11 66.50 SI Trade
 15:46:34 - 06-Jul-26
Sell* 11 66.50 SI Trade
 15:46:34 - 06-Jul-26
Buy* 73 67.10 SI Trade
 14:41:19 - 06-Jul-26
Buy* 75 67.225 SI Trade
 14:19:21 - 06-Jul-26
Sell* 460 66.75 SI Trade
 08:50:50 - 06-Jul-26
Sell* 460 66.75 SI Trade
 08:50:50 - 06-Jul-26
Unknown* 100 66.4493 SI Trade
Negotiated Trade
 17:02:58 - 03-Jul-26
Buy* 502 66.575 SI Trade
 14:05:07 - 03-Jul-26
Buy* 4 66.70 SI Trade
 13:55:18 - 03-Jul-26
Buy* 197 66.50 SI Trade
 12:35:05 - 03-Jul-26
Unknown* 9 66.10 OTC Trade
 09:45:30 - 03-Jul-26
Buy* 10 66.10 SI Trade
 09:45:30 - 03-Jul-26
Unknown* 4,335 65.35 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 3 65.35 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 251 65.35 SI Trade
 16:29:55 - 02-Jul-26
Buy* 149 65.50 SI Trade
 15:17:52 - 02-Jul-26
Buy* 149 65.50 SI Trade
 15:17:12 - 02-Jul-26
Buy* 210 65.50 SI Trade
 15:16:18 - 02-Jul-26
Buy* 197 65.40 SI Trade
 15:15:04 - 02-Jul-26
Buy* 141 65.45 SI Trade
 15:12:01 - 02-Jul-26
Buy* 129 65.35 SI Trade
 15:09:18 - 02-Jul-26
Buy* 392 65.25 SI Trade
 15:07:41 - 02-Jul-26
Buy* 223 65.30 SI Trade
 15:05:33 - 02-Jul-26
Buy* 226 65.35 SI Trade
 15:04:19 - 02-Jul-26
Buy* 226 65.35 SI Trade
 15:03:22 - 02-Jul-26
Buy* 198 65.45 SI Trade
 14:56:52 - 02-Jul-26
Buy* 150 65.35 SI Trade
 14:47:56 - 02-Jul-26
Buy* 154 65.45 SI Trade
 14:31:29 - 02-Jul-26
Buy* 63 65.45 SI Trade
 14:29:14 - 02-Jul-26
Buy* 161 65.40 SI Trade
 14:26:50 - 02-Jul-26
Buy* 186 65.50 SI Trade
 14:11:27 - 02-Jul-26
Buy* 233 65.40 SI Trade
 14:03:57 - 02-Jul-26
Buy* 376 65.50 SI Trade
 13:49:26 - 02-Jul-26
Buy* 156 65.55 SI Trade
 13:47:07 - 02-Jul-26
Buy* 199 65.65 SI Trade
 13:36:15 - 02-Jul-26
Buy* 151 65.25 SI Trade
 13:23:19 - 02-Jul-26
Buy* 156 65.25 SI Trade
 13:20:35 - 02-Jul-26
Buy* 110 65.35 SI Trade
 13:00:04 - 02-Jul-26
Sell* 129 65.125 SI Trade
 12:39:53 - 02-Jul-26
Buy* 23,801 65.45 SI Trade
 12:12:11 - 02-Jul-26
Buy* 1,199 65.45 SI Trade
 12:12:09 - 02-Jul-26
Buy* 8,588 65.225 SI Trade
 11:13:34 - 02-Jul-26
Buy* 8,589 65.15 SI Trade
 11:02:09 - 02-Jul-26
Buy* 53 65.15 SI Trade
 10:20:09 - 02-Jul-26
Buy* 283 64.725 SI Trade
 08:54:00 - 02-Jul-26
Buy* 279 64.60 SI Trade
 08:35:00 - 02-Jul-26
Buy* 267 64.625 SI Trade
 08:20:10 - 02-Jul-26
Buy* 46 64.375 SI Trade
 08:15:00 - 02-Jul-26
Buy* 352 64.375 SI Trade
 08:15:00 - 02-Jul-26
Unknown* 1,053 64.00783 SI Trade
Negotiated Trade
 17:04:58 - 01-Jul-26
Unknown* 241 63.77178 SI Trade
Negotiated Trade
 17:03:18 - 01-Jul-26
Buy* 247 64.50 SI Trade
 16:22:35 - 01-Jul-26
Buy* 1 64.25 SI Trade
 15:29:18 - 01-Jul-26
Sell* 242 63.80 SI Trade
 14:07:32 - 01-Jul-26
Buy* 822 64.275 SI Trade
 11:17:28 - 01-Jul-26
Buy* 976 64.275 SI Trade
 11:17:28 - 01-Jul-26
Buy* 309 64.275 SI Trade
 11:08:10 - 01-Jul-26
Sell* 205 64.075 SI Trade
 08:52:30 - 01-Jul-26
Unknown* 431 64.4543 SI Trade
Negotiated Trade
 17:03:59 - 30-Jun-26
Unknown* 179 64.44849 SI Trade
Negotiated Trade
 17:02:40 - 30-Jun-26
Unknown* 1 64.15 SI Trade
 16:43:32 - 30-Jun-26
Buy* 1 64.50 SI Trade
 16:16:14 - 30-Jun-26
Buy* 484 64.45 SI Trade
 14:58:45 - 30-Jun-26
Sell* 257 64.075 SI Trade
 08:48:11 - 30-Jun-26
Sell* 94 64.55 SI Trade
 08:02:02 - 30-Jun-26
Sell* 93 64.175 SI Trade
 15:12:16 - 29-Jun-26
Buy* 75 64.70 SI Trade
 13:30:01 - 29-Jun-26
Buy* 301 64.70 SI Trade
 13:29:58 - 29-Jun-26
Sell* 224 64.20 SI Trade
 11:43:31 - 29-Jun-26
Unknown* 10 64.25 SI Trade
 10:24:33 - 29-Jun-26
Buy* 103 64.525 SI Trade
 09:05:19 - 29-Jun-26
Buy* 140 64.60 SI Trade
 08:48:04 - 29-Jun-26
Buy* 284 64.65 SI Trade
 08:48:04 - 29-Jun-26
Unknown* 200 64.24999 SI Trade
Negotiated Trade
 17:17:49 - 26-Jun-26
Unknown* 85 64.49941 SI Trade
Negotiated Trade
 17:17:15 - 26-Jun-26
Buy* 22 64.60 SI Trade
 15:05:57 - 26-Jun-26
Buy* 89 64.60 SI Trade
 13:18:01 - 26-Jun-26
Buy* 447 64.60 SI Trade
 13:17:57 - 26-Jun-26
Buy* 447 64.60 SI Trade
 13:17:46 - 26-Jun-26
Buy* 447 64.60 SI Trade
 13:17:40 - 26-Jun-26
Buy* 447 64.60 SI Trade
 13:16:42 - 26-Jun-26
Buy* 447 64.60 SI Trade
 13:16:30 - 26-Jun-26
Buy* 447 64.50 SI Trade
 13:14:44 - 26-Jun-26
Buy* 447 64.50 SI Trade
 13:14:38 - 26-Jun-26
Buy* 447 64.50 SI Trade
 13:14:34 - 26-Jun-26
Unknown* 265 64.39245 SI Trade
Negotiated Trade
 17:06:03 - 25-Jun-26
Unknown* 65 64.59938 SI Trade
Negotiated Trade
 17:03:40 - 25-Jun-26
Sell* 1,912 64.225 SI Trade
 15:00:03 - 25-Jun-26
Buy* 56 64.70 SI Trade
 11:11:53 - 25-Jun-26
Buy* 230 64.55 SI Trade
 10:50:25 - 25-Jun-26
Buy* 230 64.55 SI Trade
 10:50:25 - 25-Jun-26
Buy* 98 64.65 SI Trade
 09:22:20 - 25-Jun-26
Buy* 189 64.625 SI Trade
 09:09:16 - 25-Jun-26
Sell* 41 64.20 SI Trade
 08:18:05 - 25-Jun-26
Sell* 1 64.10 SI Trade
 08:00:40 - 25-Jun-26
Unknown* 755 64.00 SI Trade
Negotiated Trade
 17:24:17 - 24-Jun-26
Unknown* 291 63.01565 SI Trade
Negotiated Trade
 17:06:37 - 24-Jun-26
Unknown* 902 62.99756 SI Trade
Negotiated Trade
 17:04:50 - 24-Jun-26
Unknown* 416 63.02786 SI Trade
Negotiated Trade
 17:03:08 - 24-Jun-26
Buy* 275 63.95 SI Trade
 16:10:35 - 24-Jun-26
Buy* 270 63.95 SI Trade
 16:07:38 - 24-Jun-26
Buy* 447 63.70 SI Trade
 15:03:20 - 24-Jun-26
Sell* 376 63.05 SI Trade
 09:52:57 - 24-Jun-26
Buy* 655 63.65 SI Trade
 08:06:21 - 24-Jun-26
Unknown* 1,086 63.43546 SI Trade
Negotiated Trade
 17:11:18 - 23-Jun-26
Sell* 175 63.40 SI Trade
 15:23:31 - 23-Jun-26
Sell* 2 63.45 SI Trade
 13:53:40 - 23-Jun-26
Sell* 224 63.55 SI Trade
 11:19:43 - 23-Jun-26
Sell* 447 63.50 SI Trade
 11:19:25 - 23-Jun-26
Sell* 447 63.50 SI Trade
 11:19:21 - 23-Jun-26
Sell* 37 63.475 SI Trade
 11:17:19 - 23-Jun-26
Sell* 37 63.475 SI Trade
 11:17:19 - 23-Jun-26
Unknown* 316 63.58354 SI Trade
Negotiated Trade
 17:09:44 - 22-Jun-26
Buy* 2 63.60 SI Trade
 15:56:06 - 22-Jun-26
Buy* 2 63.60 SI Trade
 15:56:06 - 22-Jun-26
Buy* 447 63.575 SI Trade
 12:18:28 - 22-Jun-26
Buy* 447 63.575 SI Trade
 12:18:28 - 22-Jun-26
Buy* 134 63.50 SI Trade
 12:18:28 - 22-Jun-26
Buy* 21 63.70 SI Trade
 12:07:40 - 22-Jun-26
Buy* 89 63.60 SI Trade
 09:38:26 - 22-Jun-26
Buy* 146 63.65 SI Trade
 09:29:03 - 22-Jun-26
Buy* 278 63.225 SI Trade
 08:41:59 - 22-Jun-26
Buy* 139 63.40 SI Trade
 08:39:59 - 22-Jun-26
Buy* 124 63.40 SI Trade
 08:36:11 - 22-Jun-26
Buy* 201 63.35 SI Trade
 08:32:39 - 22-Jun-26
Buy* 87 63.80 SI Trade
 08:00:02 - 22-Jun-26
Unknown* 1,495 63.13486 SI Trade
Negotiated Trade
 17:05:43 - 18-Jun-26
Buy* 408 63.40 SI Trade
 16:16:34 - 18-Jun-26
Buy* 408 63.40 SI Trade
 16:16:23 - 18-Jun-26
Sell* 1,774 63.175 SI Trade
 15:27:57 - 18-Jun-26
Sell* 1,866 63.175 SI Trade
 15:27:53 - 18-Jun-26
Sell* 112 63.05 SI Trade
 15:09:24 - 18-Jun-26
Sell* 1,866 63.075 SI Trade
 14:30:35 - 18-Jun-26
Sell* 1,866 63.075 SI Trade
 14:30:33 - 18-Jun-26
Sell* 361 63.10 SI Trade
 14:13:51 - 18-Jun-26
Sell* 470 63.00 SI Trade
 13:44:41 - 18-Jun-26
Sell* 381 63.00 SI Trade
 13:44:41 - 18-Jun-26
Sell* 80 63.00 SI Trade
 11:49:56 - 18-Jun-26
Sell* 19,700 63.00 SI Trade
 11:35:53 - 18-Jun-26
Sell* 152 62.90 SI Trade
 10:49:50 - 18-Jun-26
Sell* 19,100 62.95 SI Trade
 10:18:56 - 18-Jun-26
Sell* 38 62.90 SI Trade
 09:47:30 - 18-Jun-26
Sell* 60 62.95 SI Trade
 09:42:32 - 18-Jun-26
Sell* 111 63.10 SI Trade
 09:04:57 - 18-Jun-26
Sell* 101 63.00 SI Trade
 08:58:36 - 18-Jun-26
Sell* 3 63.00 SI Trade
 08:58:36 - 18-Jun-26
Sell* 60 63.15 SI Trade
 08:39:14 - 18-Jun-26
Sell* 187 63.15 SI Trade
 08:39:14 - 18-Jun-26
Sell* 187 63.15 SI Trade
 08:39:14 - 18-Jun-26
Sell* 76 63.30 SI Trade
 08:30:42 - 18-Jun-26
Unknown* 245 63.375 SI Trade
 08:22:02 - 18-Jun-26
Unknown* 667 63.83189 SI Trade
Negotiated Trade
 17:09:24 - 17-Jun-26
Sell* 572 63.35 SI Trade
 16:08:01 - 17-Jun-26
Sell* 1 63.45 SI Trade
 12:24:55 - 17-Jun-26
Buy* 39 63.90 SI Trade
 09:17:55 - 17-Jun-26
Buy* 47 63.85 SI Trade
 08:21:09 - 17-Jun-26
Buy* 18 64.00 SI Trade
 08:13:00 - 17-Jun-26
Unknown* 579 64.08183 SI Trade
Negotiated Trade
 17:05:19 - 16-Jun-26
Sell* 115 64.00 SI Trade
 16:24:00 - 16-Jun-26
Sell* 3 63.80 SI Trade
 16:04:08 - 16-Jun-26
Sell* 242 64.175 SI Trade
 15:11:43 - 16-Jun-26
Sell* 162 64.15 SI Trade
 15:00:51 - 16-Jun-26
Sell* 291 63.85 SI Trade
 12:47:27 - 16-Jun-26
Sell* 156 63.875 SI Trade
 11:57:28 - 16-Jun-26
Sell* 163 63.90 SI Trade
 11:52:56 - 16-Jun-26
Sell* 118 64.05 SI Trade
 10:05:07 - 16-Jun-26
Sell* 45 64.40 SI Trade
 08:03:59 - 16-Jun-26
Sell* 447 64.40 SI Trade
 08:03:55 - 16-Jun-26
Sell* 447 64.40 SI Trade
 08:03:50 - 16-Jun-26
Unknown* 283 64.6718 SI Trade
Negotiated Trade
 17:07:17 - 15-Jun-26
Sell* 109 64.55 SI Trade
 16:17:03 - 15-Jun-26
Sell* 1 64.45 SI Trade
 15:11:49 - 15-Jun-26
Sell* 644 64.50 SI Trade
 14:59:52 - 15-Jun-26
Sell* 16 64.80 SI Trade
 13:34:36 - 15-Jun-26
Sell* 1,316 65.00 SI Trade
 13:27:10 - 15-Jun-26
Sell* 148 65.15 SI Trade
 12:42:55 - 15-Jun-26
Sell* 2,361 64.95 SI Trade
 09:55:31 - 15-Jun-26
Sell* 10 65.70 SI Trade
 08:59:59 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84