| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.225 | 59.425 | 57.75 | 58.55 | 14,363 |
| 25th Sep 2026 (Fri) | 60.40 | 60.40 | 58.90 | 59.525 | 5,308 |
| 24th Sep 2026 (Thu) | 61.925 | 61.925 | 60.40 | 60.75 | 145,494 |
| 23rd Sep 2026 (Wed) | 62.40 | 62.40 | 60.85 | 61.375 | 134,531 |
| 22nd Sep 2026 (Tue) | 63.175 | 63.175 | 61.60 | 63.075 | 54,479 |
| 21st Sep 2026 (Mon) | 62.70 | 62.75 | 61.15 | 62.75 | 2,853 |
| 18th Sep 2026 (Fri) | 62.80 | 62.80 | 61.25 | 62.60 | 3,370 |
| 17th Sep 2026 (Thu) | 62.60 | 62.60 | 61.05 | 62.60 | 19,563 |
| 16th Sep 2026 (Wed) | 62.55 | 62.85 | 61.00 | 62.85 | 19,964 |
| 15th Sep 2026 (Tue) | 62.50 | 63.65 | 60.55 | 62.25 | 55,769 |
| 14th Sep 2026 (Mon) | 63.025 | 63.125 | 61.45 | 63.125 | 22,289 |
| 11th Sep 2026 (Fri) | 63.125 | 63.175 | 61.55 | 63.175 | 35,357 |
| 10th Sep 2026 (Thu) | 63.875 | 64.00 | 62.30 | 64.00 | 39,296 |
| 9th Sep 2026 (Wed) | 63.725 | 63.925 | 62.15 | 63.925 | 2,284 |
| 8th Sep 2026 (Tue) | 64.25 | 64.40 | 62.65 | 64.40 | 24,499 |
| 7th Sep 2026 (Mon) | 64.50 | 64.50 | 62.90 | 64.30 | 3,715 |
| 4th Sep 2026 (Fri) | 64.70 | 64.70 | 63.10 | 64.30 | 6,018 |
| 3rd Sep 2026 (Thu) | 64.05 | 64.40 | 62.45 | 64.40 | 4,140 |
| 2nd Sep 2026 (Wed) | 64.35 | 64.40 | 62.75 | 64.40 | 1,712 |
| 1st Sep 2026 (Tue) | 64.05 | 64.05 | 62.45 | 64.05 | 7,896 |
| 31st Aug 2026 (Mon) | 65.275 | 65.275 | 65.275 | 65.275 | 0 |
| 28th Aug 2026 (Fri) | 65.075 | 65.275 | 63.45 | 65.275 | 2,040 |
| 27th Aug 2026 (Thu) | 64.75 | 64.75 | 63.15 | 64.70 | 1,703 |
| 26th Aug 2026 (Wed) | 64.90 | 64.90 | 63.30 | 64.85 | 12,808 |
| 25th Aug 2026 (Tue) | 65.125 | 65.175 | 63.50 | 65.175 | 8,744 |
| 24th Aug 2026 (Mon) | 65.725 | 65.825 | 64.10 | 65.825 | 11,881 |
| 21st Aug 2026 (Fri) | 65.675 | 65.675 | 64.05 | 65.525 | 902 |
| 20th Aug 2026 (Thu) | 66.00 | 66.00 | 64.35 | 65.925 | 1,794 |
| 19th Aug 2026 (Wed) | 66.00 | 66.20 | 64.35 | 66.20 | 4,235 |
| 18th Aug 2026 (Tue) | 65.925 | 65.925 | 64.30 | 65.825 | 101 |
| 17th Aug 2026 (Mon) | 67.075 | 67.075 | 65.40 | 66.60 | 4,084 |
| 14th Aug 2026 (Fri) | 67.425 | 67.425 | 65.75 | 67.425 | 1,206 |
| 13th Aug 2026 (Thu) | 67.425 | 67.425 | 65.75 | 67.425 | 2,034 |
| 12th Aug 2026 (Wed) | 67.275 | 67.275 | 65.60 | 67.125 | 7,746 |
| 11th Aug 2026 (Tue) | 67.375 | 67.625 | 65.70 | 67.625 | 2,174 |
| 10th Aug 2026 (Mon) | 67.425 | 68.45 | 65.75 | 67.475 | 1,944 |
| 7th Aug 2026 (Fri) | 67.125 | 67.675 | 65.45 | 67.675 | 3,817 |
| 6th Aug 2026 (Thu) | 67.075 | 67.125 | 65.40 | 67.125 | 9,214 |
| 5th Aug 2026 (Wed) | 67.125 | 67.125 | 65.45 | 67.075 | 2,675 |
| 4th Aug 2026 (Tue) | 66.65 | 66.70 | 65.00 | 66.70 | 4,188 |
| 3rd Aug 2026 (Mon) | 66.25 | 66.75 | 64.60 | 66.55 | 3,659 |
| 31st Jul 2026 (Fri) | 66.00 | 66.00 | 64.35 | 66.00 | 13,236 |
| 30th Jul 2026 (Thu) | 65.675 | 65.925 | 64.05 | 65.925 | 20,780 |
| 29th Jul 2026 (Wed) | 66.25 | 66.30 | 64.60 | 66.30 | 8,899 |