| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.95 | 66.95 | 65.30 | 66.80 | 3 |
| 9th Jul 2026 (Thu) | 65.875 | 66.75 | 64.25 | 66.75 | 895 |
| 8th Jul 2026 (Wed) | 66.85 | 66.85 | 65.175 | 65.175 | 1,403 |
| 7th Jul 2026 (Tue) | 66.70 | 67.625 | 65.05 | 67.625 | 1,056 |
| 6th Jul 2026 (Mon) | 66.60 | 67.575 | 64.95 | 66.90 | 1,582 |
| 3rd Jul 2026 (Fri) | 65.425 | 66.30 | 63.80 | 66.30 | 822 |
| 2nd Jul 2026 (Thu) | 64.45 | 65.175 | 62.85 | 65.175 | 52,510 |
| 1st Jul 2026 (Wed) | 64.05 | 64.10 | 62.45 | 64.10 | 4,096 |
| 30th Jun 2026 (Tue) | 64.55 | 64.55 | 62.95 | 64.30 | 1,447 |
| 29th Jun 2026 (Mon) | 64.60 | 64.60 | 63.00 | 64.25 | 1,137 |
| 26th Jun 2026 (Fri) | 64.20 | 64.20 | 62.60 | 64.20 | 3,972 |
| 25th Jun 2026 (Thu) | 64.15 | 64.40 | 62.55 | 64.40 | 3,200 |
| 24th Jun 2026 (Wed) | 63.375 | 64.30 | 61.80 | 64.30 | 4,480 |
| 23rd Jun 2026 (Tue) | 63.275 | 63.575 | 61.70 | 63.575 | 2,455 |
| 22nd Jun 2026 (Mon) | 63.775 | 63.775 | 62.20 | 63.075 | 2,433 |
| 19th Jun 2026 (Fri) | 63.375 | 63.375 | 63.375 | 63.375 | 0 |
| 18th Jun 2026 (Thu) | 63.575 | 63.575 | 62.00 | 63.375 | 57,107 |
| 17th Jun 2026 (Wed) | 63.775 | 63.825 | 62.20 | 63.825 | 1,344 |
| 16th Jun 2026 (Tue) | 64.75 | 64.75 | 63.15 | 64.20 | 2,768 |
| 15th Jun 2026 (Mon) | 65.075 | 66.15 | 63.45 | 65.275 | 6,370 |
| 12th Jun 2026 (Fri) | 65.025 | 65.075 | 63.40 | 65.075 | 4,135 |
| 11th Jun 2026 (Thu) | 64.45 | 64.45 | 62.85 | 64.35 | 55,381 |
| 10th Jun 2026 (Wed) | 64.20 | 64.40 | 62.60 | 64.40 | 2,637 |
| 9th Jun 2026 (Tue) | 63.225 | 64.10 | 61.65 | 64.10 | 2,341 |
| 8th Jun 2026 (Mon) | 63.375 | 63.375 | 61.80 | 63.175 | 2,903 |
| 5th Jun 2026 (Fri) | 63.675 | 63.825 | 62.10 | 63.825 | 5,622 |
| 4th Jun 2026 (Thu) | 64.00 | 64.20 | 62.40 | 64.20 | 3,381 |
| 3rd Jun 2026 (Wed) | 65.025 | 65.025 | 63.40 | 64.75 | 11,940 |
| 2nd Jun 2026 (Tue) | 66.05 | 66.05 | 64.40 | 65.125 | 2,895 |
| 1st Jun 2026 (Mon) | 67.725 | 67.725 | 66.05 | 66.10 | 2,258 |
| 29th May 2026 (Fri) | 67.075 | 67.075 | 65.40 | 66.85 | 2,573 |
| 28th May 2026 (Thu) | 67.275 | 67.275 | 65.60 | 66.90 | 2,565 |
| 27th May 2026 (Wed) | 66.90 | 67.325 | 65.25 | 67.325 | 1,259 |
| 26th May 2026 (Tue) | 67.325 | 67.325 | 65.65 | 67.325 | 2,733 |
| 25th May 2026 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 22nd May 2026 (Fri) | 66.20 | 66.20 | 64.55 | 66.20 | 824 |
| 21st May 2026 (Thu) | 66.55 | 66.55 | 64.90 | 66.35 | 33,249 |
| 20th May 2026 (Wed) | 66.10 | 66.80 | 64.45 | 66.80 | 2,111 |
| 19th May 2026 (Tue) | 65.225 | 65.825 | 63.60 | 65.825 | 3,382 |
| 18th May 2026 (Mon) | 64.50 | 64.90 | 62.90 | 64.90 | 34,856 |
| 15th May 2026 (Fri) | 64.80 | 64.80 | 63.20 | 64.75 | 6,556 |
| 14th May 2026 (Thu) | 65.025 | 65.025 | 65.025 | 65.025 | 0 |
| 13th May 2026 (Wed) | 65.225 | 66.15 | 63.60 | 65.025 | 1,360 |
| 12th May 2026 (Tue) | 65.175 | 65.175 | 63.55 | 65.025 | 5,591 |
| 11th May 2026 (Mon) | 64.25 | 65.325 | 62.65 | 65.325 | 4,962 |