| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.10 | 66.80 | 64.45 | 66.80 | 2,111 |
| 19th May 2026 (Tue) | 65.225 | 65.825 | 63.60 | 65.825 | 3,382 |
| 18th May 2026 (Mon) | 64.50 | 64.90 | 62.90 | 64.90 | 34,856 |
| 15th May 2026 (Fri) | 64.80 | 64.80 | 63.20 | 64.75 | 6,556 |
| 14th May 2026 (Thu) | 65.025 | 65.025 | 65.025 | 65.025 | 0 |
| 13th May 2026 (Wed) | 65.225 | 66.15 | 63.60 | 65.025 | 1,360 |
| 12th May 2026 (Tue) | 65.175 | 65.175 | 63.55 | 65.025 | 5,591 |
| 11th May 2026 (Mon) | 64.25 | 65.325 | 62.65 | 65.325 | 4,962 |
| 8th May 2026 (Fri) | 64.05 | 64.55 | 62.45 | 64.55 | 22,349 |
| 7th May 2026 (Thu) | 64.45 | 64.45 | 62.85 | 64.40 | 5,111 |
| 6th May 2026 (Wed) | 63.075 | 64.90 | 61.50 | 64.00 | 8,458 |
| 5th May 2026 (Tue) | 62.35 | 63.175 | 60.80 | 63.175 | 1,898 |
| 4th May 2026 (Mon) | 63.625 | 63.625 | 63.625 | 63.625 | 0 |
| 1st May 2026 (Fri) | 63.625 | 63.625 | 63.625 | 63.625 | 0 |
| 30th Apr 2026 (Thu) | 63.875 | 73.025 | 62.30 | 63.625 | 5,538 |
| 29th Apr 2026 (Wed) | 64.90 | 64.90 | 62.70 | 63.575 | 1,861 |
| 28th Apr 2026 (Tue) | 65.075 | 65.075 | 63.45 | 64.90 | 158 |
| 27th Apr 2026 (Mon) | 66.30 | 66.30 | 64.65 | 65.325 | 3,367 |
| 24th Apr 2026 (Fri) | 67.325 | 67.325 | 65.65 | 66.80 | 2,061 |
| 23rd Apr 2026 (Thu) | 68.15 | 68.15 | 66.45 | 67.925 | 4,749 |
| 22nd Apr 2026 (Wed) | 67.575 | 68.60 | 65.90 | 68.60 | 1,680 |
| 21st Apr 2026 (Tue) | 68.60 | 68.60 | 66.90 | 68.40 | 1,688 |
| 20th Apr 2026 (Mon) | 69.225 | 69.275 | 67.50 | 69.275 | 4,672 |
| 17th Apr 2026 (Fri) | 68.75 | 69.775 | 67.05 | 69.775 | 17,716 |
| 16th Apr 2026 (Thu) | 67.575 | 68.50 | 65.90 | 68.50 | 7,698 |
| 15th Apr 2026 (Wed) | 66.85 | 66.95 | 65.20 | 66.95 | 3,295 |
| 14th Apr 2026 (Tue) | 66.30 | 66.75 | 64.65 | 66.75 | 7,999 |
| 13th Apr 2026 (Mon) | 65.525 | 65.525 | 63.90 | 65.475 | 6,002 |
| 10th Apr 2026 (Fri) | 65.725 | 65.825 | 64.10 | 65.825 | 7,264 |
| 9th Apr 2026 (Thu) | 64.55 | 65.475 | 62.95 | 65.475 | 4,004 |
| 8th Apr 2026 (Wed) | 65.025 | 65.025 | 63.40 | 65.025 | 40,407 |
| 7th Apr 2026 (Tue) | 63.775 | 64.60 | 62.20 | 63.675 | 9,781 |
| 6th Apr 2026 (Mon) | 63.225 | 63.225 | 63.225 | 63.225 | 0 |
| 3rd Apr 2026 (Fri) | 63.225 | 63.225 | 63.225 | 63.225 | 0 |
| 2nd Apr 2026 (Thu) | 62.40 | 65.60 | 60.85 | 63.225 | 3,458 |
| 1st Apr 2026 (Wed) | 63.475 | 63.475 | 61.90 | 63.225 | 8,291 |
| 31st Mar 2026 (Tue) | 62.35 | 62.40 | 60.80 | 62.40 | 14,515 |
| 30th Mar 2026 (Mon) | 61.675 | 62.05 | 60.15 | 62.05 | 19,952 |
| 27th Mar 2026 (Fri) | 61.525 | 61.775 | 60.00 | 61.775 | 13,958 |
| 26th Mar 2026 (Thu) | 62.70 | 62.70 | 61.15 | 62.35 | 27,711 |
| 25th Mar 2026 (Wed) | 62.75 | 63.125 | 61.20 | 62.20 | 27,632 |
| 24th Mar 2026 (Tue) | 61.775 | 62.05 | 60.25 | 62.05 | 7,681 |
| 23rd Mar 2026 (Mon) | 61.275 | 62.00 | 59.425 | 62.00 | 10,184 |