| Price | 85.325 on 23-04-2024 at 14:56:57 |
|---|---|
| Change | 0.725 0.86% |
| Buy | 87.45 |
| Sell | 83.20 |
| Buy / Sell 0GTM Shares | |
| Last Trade: | Buy 5.00 at 85.80 |
| Day's Volume: | 1,283 |
| Last Close: | 84.60 |
| Open: | 85.325 |
| ISIN: | SE0001634262 |
| Day's Range | 83.20 - 85.325 |
| 52wk Range: | 56.15 - 87.20 |
| Market Capitalisation: | - |
| VWAP: | 85.19961 |
| Shares in Issue: | 141m |
Recent Trades History Dios Fastighete (0GTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 85.80 | SI Trade |
14:56:57 - 23-Apr-24 |
| Buy* | 7 | 85.35 | SI Trade |
14:41:58 - 23-Apr-24 |
| Sell* | 7 | 85.05 | SI Trade |
14:11:58 - 23-Apr-24 |
| Sell* | 75 | 84.75 | SI Trade |
13:33:17 - 23-Apr-24 |
| Sell* | 9 | 85.05 | SI Trade |
13:03:44 - 23-Apr-24 |
| Sell* | 9 | 85.05 | SI Trade |
12:56:57 - 23-Apr-24 |
| Sell* | 10 | 85.20 | SI Trade |
12:41:59 - 23-Apr-24 |
| Buy* | 7 | 85.40 | SI Trade |
12:03:41 - 23-Apr-24 |
| Buy* | 6 | 85.50 | SI Trade |
11:48:47 - 23-Apr-24 |
| Buy* | 140 | 85.45 | SI Trade |
11:42:51 - 23-Apr-24 |
