| Price | 65.475 on 19-09-2025 at 18:20:03 |
|---|---|
| Change | -1.225 -1.84% |
| Buy | 67.10 |
| Sell | 63.85 |
| Last Trade: | Unknown 13.00 at 66.05077 |
| Day's Volume: | 2,157 |
| Last Close: | 65.475 |
| Open: | 66.35 |
| ISIN: | SE0001634262 |
| Day's Range | 64.70 - 66.40 |
| 52wk Range: | 56.40 - 90.75 |
| Market Capitalisation: | - |
| VWAP: | 66.20902 |
| Shares in Issue: | 141.79m |
Dios Fastighete (0GTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 66.05077 | SI Trade Negotiated Trade |
17:06:50 - 19-Sep-25 |
| Unknown* | 245 | 65.40384 | SI Trade Negotiated Trade |
17:05:37 - 19-Sep-25 |
| Buy* | 194 | 65.65 | SI Trade |
12:53:14 - 19-Sep-25 |
| Buy* | 55 | 65.65 | SI Trade Negotiated Trade |
12:52:45 - 19-Sep-25 |
| Buy* | 249 | 65.65 | SI Trade |
11:52:51 - 19-Sep-25 |
| Buy* | 1,401 | 66.55 | SI Trade |
08:41:48 - 19-Sep-25 |
| Unknown* | 241 | 66.77577 | SI Trade Negotiated Trade |
17:04:06 - 18-Sep-25 |
| Sell* | 143 | 66.55 | SI Trade |
16:03:01 - 18-Sep-25 |
| Sell* | 147 | 66.55 | SI Trade |
16:02:44 - 18-Sep-25 |
| Sell* | 152 | 66.60 | SI Trade |
15:44:44 - 18-Sep-25 |
Dios Fastighete (0GTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
