| Price | 76.40 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.275 1.7% |
| Buy | 78.30 |
| Sell | 74.50 |
| Buy / Sell 0GTM Shares | |
| Last Trade: | Unknown 4,268.00 at 76.39157 |
| Day's Volume: | 12,638 |
| Last Close: | 76.40 |
| Open: | 75.075 |
| ISIN: | SE0001634262 |
| Day's Range | 73.20 - 76.40 |
| 52wk Range: | 68.70 - 101.00 |
| Market Capitalisation: | - |
| VWAP: | 76.42444 |
| Shares in Issue: | 141m |
Recent Trades History Dios Fastighete (0GTM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,268 | 76.39157 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 1,473 | 76.37607 | SI Trade Negotiated Trade |
17:34:51 - 22-Nov-24 |
| Buy* | 133 | 76.60 | SI Trade |
16:24:44 - 22-Nov-24 |
| Buy* | 209 | 76.60 | SI Trade |
16:24:43 - 22-Nov-24 |
| Buy* | 79 | 76.60 | SI Trade |
16:23:35 - 22-Nov-24 |
| Buy* | 141 | 76.60 | SI Trade |
16:22:16 - 22-Nov-24 |
| Buy* | 55 | 76.55 | SI Trade |
16:19:28 - 22-Nov-24 |
| Buy* | 44 | 76.55 | SI Trade |
16:14:33 - 22-Nov-24 |
| Buy* | 225 | 76.65 | SI Trade |
15:59:55 - 22-Nov-24 |
| Buy* | 236 | 76.65 | SI Trade |
15:57:38 - 22-Nov-24 |
