| Price | 63.525 on 12-12-2025 at 19:35:13 |
|---|---|
| Change | 0.15 0.24% |
| Buy | 65.10 |
| Sell | 61.95 |
| Last Trade: | Unknown 641.00 at 63.69151 |
| Day's Volume: | 956 |
| Last Close: | 63.525 |
| Open: | 63.625 |
| ISIN: | SE0001634262 |
| Day's Range | 62.05 - 63.625 |
| 52wk Range: | 55.025 - 79.175 |
| Market Capitalisation: | - |
| VWAP: | 63.67883 |
| Shares in Issue: | 141.79m |
Dios Fastighete (0GTM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 641 | 63.69151 | SI Trade Negotiated Trade |
17:08:25 - 12-Dec-25 |
| Buy* | 3 | 63.80 | SI Trade |
16:24:50 - 12-Dec-25 |
| Buy* | 3 | 63.80 | SI Trade |
16:24:50 - 12-Dec-25 |
| Buy* | 1 | 63.65 | SI Trade |
12:55:29 - 12-Dec-25 |
| Buy* | 1 | 63.65 | SI Trade |
12:11:52 - 12-Dec-25 |
| Buy* | 153 | 63.60 | SI Trade |
11:40:52 - 12-Dec-25 |
| Buy* | 154 | 63.70 | SI Trade |
08:36:44 - 12-Dec-25 |
| Unknown* | 73 | 63.50 | SI Trade Negotiated Trade |
17:32:26 - 11-Dec-25 |
| Unknown* | 16 | 63.65001 | SI Trade Negotiated Trade |
17:14:02 - 11-Dec-25 |
| Unknown* | 300 | 63.26603 | SI Trade Negotiated Trade |
17:05:57 - 11-Dec-25 |
Dios Fastighete (0GTM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
