Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Credit Agricole (0GTI) Share Price

Price €37.89 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 49.00 at €37.89
Day's Volume: 0
Last Close: €37.89
Open: €0.00
ISIN: FR0010483768
Day's Range €0.00 - €0.00
52wk Range: €17.5638 - €42.15
Market Capitalisation: €1.99b
VWAP: €0.00
Shares in Issue: 52.49m

Credit Agricole (0GTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 €37.89 SI Trade
 08:38:15 - 06-Jul-26
Unknown* 3 €37.755 OTC Trade
 08:00:10 - 06-Jul-26
Unknown* 300 €36.985 SI Trade
 16:18:37 - 01-Jul-26
Unknown* 846 €36.83 SI Trade
 12:51:53 - 01-Jul-26
Unknown* 42 €36.60 SI Trade
 14:51:21 - 30-Jun-26
Unknown* 3 €36.685 OTC Trade
 16:28:43 - 29-Jun-26
Unknown* 3 €36.685 SI Trade
 16:28:43 - 29-Jun-26
Unknown* 1 €36.325 OTC Trade
 16:25:26 - 29-Jun-26
Unknown* 1 €36.325 SI Trade
 16:25:26 - 29-Jun-26
Unknown* 4 €36.35 SI Trade
 16:24:10 - 29-Jun-26
See more Credit Agricole trades

Credit Agricole (0GTI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.89 37.89 37.89 37.89 0
9th Jul 2026 (Thu) 37.89 37.89 37.89 37.89 0
8th Jul 2026 (Wed) 37.89 37.89 37.89 37.89 0
7th Jul 2026 (Tue) 37.89 37.89 37.89 37.89 0
6th Jul 2026 (Mon) 37.89 37.89 37.89 37.89 52
3rd Jul 2026 (Fri) 36.985 36.985 36.985 36.985 0
2nd Jul 2026 (Thu) 36.985 36.985 36.985 36.985 0
1st Jul 2026 (Wed) 36.985 36.985 36.985 36.985 1,146
30th Jun 2026 (Tue) 36.60 36.60 36.60 36.60 42
29th Jun 2026 (Mon) 36.685 36.685 36.685 36.685 592
26th Jun 2026 (Fri) 35.185 35.185 35.185 35.185 0
25th Jun 2026 (Thu) 35.185 35.185 35.185 35.185 209
24th Jun 2026 (Wed) 40.90 40.90 40.90 40.90 0
23rd Jun 2026 (Tue) 40.90 40.90 40.90 40.90 0
22nd Jun 2026 (Mon) 40.90 40.90 40.90 40.90 0
19th Jun 2026 (Fri) 40.90 40.90 40.90 40.90 0
18th Jun 2026 (Thu) 40.90 40.90 40.90 40.90 0
17th Jun 2026 (Wed) 40.90 40.90 40.90 40.90 0
16th Jun 2026 (Tue) 40.90 40.90 40.90 40.90 0
15th Jun 2026 (Mon) 40.90 40.90 40.90 40.90 0
12th Jun 2026 (Fri) 40.90 40.90 40.90 40.90 0
11th Jun 2026 (Thu) 40.90 40.90 40.90 40.90 0
See more Credit Agricole price history

Credit Agricole (0GTI) Regulatory News

Date Source Headline
See more Credit Agricole regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered