| Price | €32.085 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 30.00 at €32.085 |
| Day's Volume: | 30 |
| Last Close: | €32.085 |
| Open: | €0.00 |
| ISIN: | FR0010483768 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €17.5638 - €42.15 |
| Market Capitalisation: | €1.74b |
| VWAP: | €32.085 |
| Shares in Issue: | 53.51m |
Credit Agricole (0GTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €32.085 | SI Trade |
11:13:35 - 28-Sep-26 |
| Unknown* | 2 | €32.46 | SI Trade |
14:47:06 - 24-Sep-26 |
| Unknown* | 15 | €32.57 | SI Trade |
13:13:01 - 24-Sep-26 |
| Unknown* | 1 | €33.00 | SI Trade |
16:29:02 - 23-Sep-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
15:45:04 - 23-Sep-26 |
| Unknown* | 40 | €33.32 | SI Trade |
13:41:27 - 23-Sep-26 |
| Unknown* | 75 | €33.75 | SI Trade |
09:44:10 - 23-Sep-26 |
| Unknown* | 29 | €33.885 | SI Trade |
09:02:44 - 23-Sep-26 |
| Unknown* | 2 | €34.60 | SI Trade |
12:53:21 - 22-Sep-26 |
| Unknown* | 2 | €34.785 | SI Trade |
14:47:53 - 21-Sep-26 |
Credit Agricole (0GTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
