| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €32.085 | SI Trade |
11:13:35 - 28-Sep-26 |
| Unknown* | 2 | €32.46 | SI Trade |
14:47:06 - 24-Sep-26 |
| Unknown* | 15 | €32.57 | SI Trade |
13:13:01 - 24-Sep-26 |
| Unknown* | 1 | €33.00 | SI Trade |
16:29:02 - 23-Sep-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
15:45:04 - 23-Sep-26 |
| Unknown* | 40 | €33.32 | SI Trade |
13:41:27 - 23-Sep-26 |
| Unknown* | 75 | €33.75 | SI Trade |
09:44:10 - 23-Sep-26 |
| Unknown* | 29 | €33.885 | SI Trade |
09:02:44 - 23-Sep-26 |
| Unknown* | 2 | €34.60 | SI Trade |
12:53:21 - 22-Sep-26 |
| Unknown* | 2 | €34.785 | SI Trade |
14:47:53 - 21-Sep-26 |
| Unknown* | 177 | €35.20 | SI Trade |
16:20:04 - 18-Sep-26 |
| Unknown* | 111 | €35.01 | SI Trade |
13:52:03 - 16-Sep-26 |
| Unknown* | 1 | €34.70 | OTC Trade |
12:42:35 - 16-Sep-26 |
| Unknown* | 2 | €34.70 | SI Trade |
12:42:35 - 16-Sep-26 |
| Unknown* | 2 | €34.70 | SI Trade |
12:42:35 - 16-Sep-26 |
| Unknown* | 139 | €34.80 | SI Trade |
12:15:57 - 16-Sep-26 |
| Unknown* | 43 | €35.675 | SI Trade |
14:30:17 - 15-Sep-26 |
| Unknown* | 14 | €35.90 | SI Trade |
14:22:19 - 14-Sep-26 |
| Unknown* | 6 | €35.915 | SI Trade |
13:39:00 - 14-Sep-26 |
| Unknown* | 6 | €35.915 | SI Trade |
13:32:11 - 14-Sep-26 |
| Unknown* | 16 | €35.915 | SI Trade |
13:31:51 - 14-Sep-26 |
| Unknown* | 21 | €35.605 | SI Trade |
10:08:05 - 14-Sep-26 |
| Unknown* | 30 | €35.695 | SI Trade |
09:05:34 - 14-Sep-26 |
| Unknown* | 48 | €35.825 | SI Trade |
16:13:21 - 11-Sep-26 |
| Unknown* | 0 | €35.58 | OTC Trade |
14:48:38 - 10-Sep-26 |
| Unknown* | 9 | €35.645 | SI Trade |
14:20:57 - 10-Sep-26 |
| Unknown* | 0 | €35.645 | OTC Trade |
14:18:45 - 10-Sep-26 |
| Unknown* | 14 | €36.58 | SI Trade |
14:46:23 - 09-Sep-26 |
| Unknown* | 55 | €37.05 | SI Trade |
10:09:33 - 09-Sep-26 |
| Unknown* | 8 | €37.115 | SI Trade |
11:46:17 - 04-Sep-26 |
| Unknown* | 3 | €37.195 | SI Trade |
15:02:57 - 03-Sep-26 |
| Unknown* | 15 | €37.00 | SI Trade |
14:17:41 - 03-Sep-26 |
| Unknown* | 13 | €36.41 | SI Trade |
14:14:02 - 26-Aug-26 |
| Unknown* | 4 | €37.20 | SI Trade |
14:57:23 - 25-Aug-26 |
| Unknown* | 4 | €37.20 | SI Trade |
14:57:23 - 25-Aug-26 |
| Unknown* | 4 | €36.805 | SI Trade |
14:09:18 - 24-Aug-26 |
| Unknown* | 10 | €36.90 | SI Trade |
12:17:10 - 24-Aug-26 |
| Unknown* | 53 | €36.80 | SI Trade |
10:49:21 - 24-Aug-26 |
| Unknown* | 236 | €36.37 | OTC Trade |
09:01:24 - 24-Aug-26 |
| Unknown* | 236 | €36.37 | OTC Trade |
09:01:24 - 24-Aug-26 |
| Unknown* | 167 | €36.7025 | OTC Trade |
08:08:42 - 24-Aug-26 |
| Unknown* | 83 | €36.70 | OTC Trade |
08:08:42 - 24-Aug-26 |
| Unknown* | 83 | €36.70 | SI Trade |
08:08:42 - 24-Aug-26 |
| Unknown* | 167 | €36.7025 | OTC Trade |
08:08:42 - 24-Aug-26 |
| Unknown* | 1 | €36.99 | SI Trade |
14:37:16 - 21-Aug-26 |
| Unknown* | 13 | €36.475 | SI Trade |
09:56:35 - 20-Aug-26 |
| Unknown* | 13 | €36.475 | SI Trade |
09:56:35 - 20-Aug-26 |
| Unknown* | 3 | €36.6675 | SI Trade |
15:01:12 - 19-Aug-26 |
| Unknown* | 80 | €37.835 | SI Trade |
13:05:37 - 18-Aug-26 |
| Unknown* | 39 | €37.82 | SI Trade |
12:33:27 - 18-Aug-26 |
| Unknown* | 36 | €37.82 | SI Trade |
12:32:26 - 18-Aug-26 |
| Unknown* | 35 | €36.94 | SI Trade |
13:31:59 - 13-Aug-26 |
| Unknown* | 28 | €36.94 | SI Trade |
13:31:59 - 13-Aug-26 |
| Unknown* | 3 | €37.11 | SI Trade |
12:42:16 - 13-Aug-26 |
| Unknown* | 1 | €37.00 | SI Trade |
09:09:37 - 13-Aug-26 |
| Unknown* | 3 | €36.545 | SI Trade |
08:18:09 - 12-Aug-26 |
| Unknown* | 5 | €36.00 | SI Trade |
16:28:47 - 11-Aug-26 |
| Unknown* | 2 | €36.00 | SI Trade |
16:28:47 - 11-Aug-26 |
| Unknown* | 1 | €36.00 | SI Trade |
16:28:46 - 11-Aug-26 |
| Unknown* | 7 | €36.10 | SI Trade |
16:23:02 - 11-Aug-26 |
| Unknown* | 6 | €36.10 | SI Trade |
16:11:48 - 11-Aug-26 |
| Unknown* | 5 | €36.10 | SI Trade |
16:03:48 - 11-Aug-26 |
| Unknown* | 17 | €36.10 | SI Trade |
15:39:54 - 11-Aug-26 |
| Unknown* | 1 | €36.10 | SI Trade |
15:22:43 - 11-Aug-26 |
| Unknown* | 15 | €36.205 | SI Trade |
14:52:15 - 11-Aug-26 |
| Unknown* | 2 | €35.995 | SI Trade |
14:39:52 - 11-Aug-26 |
| Unknown* | 7 | €36.055 | SI Trade |
14:34:42 - 11-Aug-26 |
| Unknown* | 35 | €36.175 | SI Trade |
14:31:13 - 11-Aug-26 |
| Unknown* | 35 | €36.03 | SI Trade |
14:27:59 - 11-Aug-26 |
| Unknown* | 35 | €36.045 | SI Trade |
14:23:08 - 11-Aug-26 |
| Unknown* | 66 | €36.145 | SI Trade |
11:33:54 - 11-Aug-26 |
| Unknown* | 56 | €36.15 | SI Trade |
11:31:00 - 11-Aug-26 |
| Unknown* | 2 | €36.15 | SI Trade |
11:31:00 - 11-Aug-26 |
| Unknown* | 1 | €36.30 | OTC Trade |
08:01:14 - 11-Aug-26 |
| Unknown* | 3 | €36.295 | SI Trade |
14:47:01 - 10-Aug-26 |
| Unknown* | 33 | €36.48 | SI Trade |
14:41:13 - 07-Aug-26 |
| Unknown* | 33 | €36.48 | SI Trade |
14:41:13 - 07-Aug-26 |
| Unknown* | 1 | €36.48 | SI Trade |
14:37:12 - 07-Aug-26 |
| Unknown* | 30 | €36.48 | SI Trade |
14:34:21 - 07-Aug-26 |
| Unknown* | 30 | €36.48 | SI Trade |
14:34:21 - 07-Aug-26 |
| Unknown* | 30 | €36.475 | SI Trade |
14:25:19 - 07-Aug-26 |
| Unknown* | 30 | €36.475 | SI Trade |
14:25:19 - 07-Aug-26 |
| Unknown* | 1 | €36.475 | SI Trade |
14:17:11 - 07-Aug-26 |
| Unknown* | 1 | €36.48 | SI Trade |
13:50:10 - 07-Aug-26 |
| Unknown* | 1 | €36.475 | SI Trade |
13:43:08 - 07-Aug-26 |
| Unknown* | 1 | €36.2875 | SI Trade |
12:14:10 - 07-Aug-26 |
| Unknown* | 1 | €36.2925 | SI Trade |
11:54:06 - 07-Aug-26 |
| Unknown* | 80 | €36.705 | SI Trade |
11:03:09 - 05-Aug-26 |
| Unknown* | 260 | €36.90 | OTC Trade |
13:54:09 - 31-Jul-26 |
| Unknown* | 5 | €36.63 | SI Trade |
10:26:39 - 28-Jul-26 |
| Unknown* | 5 | €36.63 | OTC Trade |
10:26:39 - 28-Jul-26 |
| Unknown* | 262 | €36.75 | SI Trade |
09:27:54 - 27-Jul-26 |
| Unknown* | 10 | €36.70 | SI Trade |
08:00:19 - 27-Jul-26 |
| Unknown* | 254 | €37.00 | SI Trade |
15:43:38 - 24-Jul-26 |
| Unknown* | 4 | €37.18 | OTC Trade |
15:18:46 - 24-Jul-26 |
| Unknown* | 4 | €37.18 | SI Trade |
15:18:46 - 24-Jul-26 |
| Unknown* | 50 | €36.20 | SI Trade |
14:31:55 - 24-Jul-26 |
| Unknown* | 293 | €36.10 | SI Trade |
14:31:21 - 24-Jul-26 |
| Unknown* | 517 | €36.30 | SI Trade |
09:01:16 - 24-Jul-26 |
| Unknown* | 62 | €36.00 | SI Trade |
14:52:03 - 23-Jul-26 |
| Unknown* | 28 | €36.10 | SI Trade |
14:02:54 - 23-Jul-26 |
| Unknown* | 25 | €36.20 | SI Trade |
09:51:03 - 23-Jul-26 |
| Unknown* | 1,600 | €34.70 | SI Trade |
09:31:30 - 15-Jul-26 |
| Unknown* | 55 | €34.97 | SI Trade |
15:50:01 - 14-Jul-26 |
| Unknown* | 8 | €34.945 | SI Trade |
15:19:31 - 14-Jul-26 |
| Unknown* | 4 | €34.945 | SI Trade |
15:19:24 - 14-Jul-26 |
| Unknown* | 69 | €34.92 | SI Trade |
14:21:44 - 14-Jul-26 |
| Unknown* | 71 | €35.145 | SI Trade |
14:15:41 - 14-Jul-26 |
| Unknown* | 67 | €35.145 | SI Trade |
14:15:22 - 14-Jul-26 |
| Unknown* | 69 | €35.145 | SI Trade |
14:12:29 - 14-Jul-26 |
| Unknown* | 69 | €35.145 | SI Trade |
14:12:24 - 14-Jul-26 |
| Unknown* | 57 | €35.145 | SI Trade |
14:08:10 - 14-Jul-26 |
| Unknown* | 71 | €35.31 | SI Trade |
14:06:17 - 14-Jul-26 |
| Unknown* | 71 | €35.31 | SI Trade |
14:03:17 - 14-Jul-26 |
| Unknown* | 59 | €35.31 | SI Trade |
14:01:00 - 14-Jul-26 |
| Unknown* | 73 | €35.31 | SI Trade |
14:00:56 - 14-Jul-26 |
| Unknown* | 71 | €35.31 | SI Trade |
14:00:25 - 14-Jul-26 |
| Unknown* | 71 | €35.31 | SI Trade |
14:00:12 - 14-Jul-26 |
| Unknown* | 8 | €36.475 | SI Trade |
16:29:52 - 13-Jul-26 |
| Unknown* | 49 | €37.89 | SI Trade |
08:38:15 - 06-Jul-26 |
| Unknown* | 3 | €37.755 | OTC Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 300 | €36.985 | SI Trade |
16:18:37 - 01-Jul-26 |
| Unknown* | 846 | €36.83 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 42 | €36.60 | SI Trade |
14:51:21 - 30-Jun-26 |
| Unknown* | 3 | €36.685 | OTC Trade |
16:28:43 - 29-Jun-26 |
| Unknown* | 3 | €36.685 | SI Trade |
16:28:43 - 29-Jun-26 |
| Unknown* | 1 | €36.325 | OTC Trade |
16:25:26 - 29-Jun-26 |
| Unknown* | 1 | €36.325 | SI Trade |
16:25:26 - 29-Jun-26 |
| Unknown* | 4 | €36.35 | SI Trade |
16:24:10 - 29-Jun-26 |
| Unknown* | 4 | €36.35 | OTC Trade |
16:24:10 - 29-Jun-26 |
| Unknown* | 2 | €36.35 | SI Trade |
16:24:10 - 29-Jun-26 |
| Unknown* | 2 | €36.35 | OTC Trade |
16:24:10 - 29-Jun-26 |
| Unknown* | 3 | €36.35 | OTC Trade |
16:20:47 - 29-Jun-26 |
| Unknown* | 3 | €36.35 | SI Trade |
16:20:47 - 29-Jun-26 |
| Unknown* | 2 | €36.35 | SI Trade |
16:20:24 - 29-Jun-26 |
| Unknown* | 2 | €36.35 | OTC Trade |
16:20:24 - 29-Jun-26 |
| Unknown* | 3 | €36.465 | SI Trade |
15:45:43 - 29-Jun-26 |
| Unknown* | 3 | €36.465 | OTC Trade |
15:45:43 - 29-Jun-26 |
| Unknown* | 14 | €36.465 | SI Trade |
15:20:04 - 29-Jun-26 |
| Unknown* | 14 | €36.465 | OTC Trade |
15:20:04 - 29-Jun-26 |
| Unknown* | 6 | €36.495 | OTC Trade |
15:11:01 - 29-Jun-26 |
| Unknown* | 6 | €36.495 | SI Trade |
15:11:01 - 29-Jun-26 |
| Unknown* | 2 | €36.55 | SI Trade |
14:57:45 - 29-Jun-26 |
| Unknown* | 2 | €36.55 | OTC Trade |
14:57:45 - 29-Jun-26 |
| Unknown* | 3 | €36.67 | SI Trade |
14:27:18 - 29-Jun-26 |
| Unknown* | 3 | €36.67 | OTC Trade |
14:27:18 - 29-Jun-26 |
| Unknown* | 8 | €36.67 | SI Trade |
14:22:15 - 29-Jun-26 |
| Unknown* | 8 | €36.67 | OTC Trade |
14:22:15 - 29-Jun-26 |
| Unknown* | 3 | €36.67 | OTC Trade |
14:07:16 - 29-Jun-26 |
| Unknown* | 3 | €36.67 | SI Trade |
14:07:16 - 29-Jun-26 |
| Unknown* | 3 | €36.67 | SI Trade |
14:04:43 - 29-Jun-26 |
| Unknown* | 3 | €36.67 | OTC Trade |
14:04:43 - 29-Jun-26 |
| Unknown* | 5 | €36.68 | SI Trade |
13:42:28 - 29-Jun-26 |
| Unknown* | 5 | €36.68 | OTC Trade |
13:42:28 - 29-Jun-26 |
| Unknown* | 7 | €36.745 | SI Trade |
13:22:14 - 29-Jun-26 |
| Unknown* | 7 | €36.745 | OTC Trade |
13:22:14 - 29-Jun-26 |
| Unknown* | 6 | €36.80 | SI Trade |
13:02:28 - 29-Jun-26 |
| Unknown* | 6 | €36.80 | OTC Trade |
13:02:28 - 29-Jun-26 |
| Unknown* | 9 | €36.80 | OTC Trade |
12:50:44 - 29-Jun-26 |
| Unknown* | 9 | €36.80 | SI Trade |
12:50:44 - 29-Jun-26 |
| Unknown* | 9 | €36.715 | SI Trade |
12:20:41 - 29-Jun-26 |
| Unknown* | 9 | €36.715 | OTC Trade |
12:20:41 - 29-Jun-26 |
| Unknown* | 5 | €36.77 | OTC Trade |
12:05:47 - 29-Jun-26 |
| Unknown* | 5 | €36.77 | SI Trade |
12:05:47 - 29-Jun-26 |
| Unknown* | 90 | €36.50 | OTC Trade |
11:46:31 - 29-Jun-26 |
| Unknown* | 90 | €36.50 | SI Trade |
11:46:31 - 29-Jun-26 |
| Unknown* | 17 | €36.50 | OTC Trade |
11:27:02 - 29-Jun-26 |
| Unknown* | 17 | €36.50 | SI Trade |
11:27:02 - 29-Jun-26 |
| Unknown* | 10 | €36.27 | OTC Trade |
10:56:46 - 29-Jun-26 |
| Unknown* | 10 | €36.27 | SI Trade |
10:56:46 - 29-Jun-26 |
| Unknown* | 18 | €36.355 | SI Trade |
09:32:54 - 29-Jun-26 |
| Unknown* | 18 | €36.355 | OTC Trade |
09:32:54 - 29-Jun-26 |
| Unknown* | 3 | €36.40 | SI Trade |
09:08:11 - 29-Jun-26 |
| Unknown* | 3 | €36.40 | OTC Trade |
09:08:11 - 29-Jun-26 |
| Unknown* | 46 | €36.31 | OTC Trade |
08:42:55 - 29-Jun-26 |
| Unknown* | 46 | €36.31 | SI Trade |
08:42:55 - 29-Jun-26 |
| Unknown* | 14 | €36.20 | SI Trade |
08:26:55 - 29-Jun-26 |
| Unknown* | 14 | €36.20 | OTC Trade |
08:26:55 - 29-Jun-26 |
| Unknown* | 209 | €35.185 | SI Trade |
08:57:26 - 25-Jun-26 |
| Unknown* | 401 | €40.90 | SI Trade |
11:29:58 - 09-Jun-26 |
| Unknown* | 1,844 | €42.15 | SI Trade |
09:06:59 - 08-Jun-26 |
| Unknown* | 0 | €41.39 | OTC Trade |
08:00:36 - 08-Jun-26 |
| Unknown* | 12 | €41.45 | SI Trade |
16:29:51 - 04-Jun-26 |
| Unknown* | 500 | €39.00 | SI Trade |
09:21:12 - 02-Jun-26 |
| Unknown* | 0 | €37.36 | SI Trade |
14:54:25 - 01-Jun-26 |
| Unknown* | 37 | €37.00 | SI Trade |
08:04:05 - 21-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
11:07:59 - 18-May-26 |
| Unknown* | 0 | €34.10 | OTC Trade |
11:07:59 - 18-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 12 | €35.195 | OTC Trade |
09:10:54 - 13-May-26 |
| Unknown* | 2 | €33.10 | SI Trade |
09:11:23 - 12-May-26 |
| Unknown* | 3 | €33.30 | OTC Trade |
08:00:28 - 11-May-26 |
| Unknown* | 217 | €33.40 | OTC Trade |
14:11:31 - 08-May-26 |
| Unknown* | 41 | €33.78 | SI Trade |
15:14:20 - 07-May-26 |
| Unknown* | 28 | €33.80 | SI Trade |
12:46:59 - 07-May-26 |
| Unknown* | 23 | €33.80 | SI Trade |
12:46:40 - 07-May-26 |
| Unknown* | 26 | €32.45 | OTC Trade |
10:42:53 - 27-Apr-26 |
| Unknown* | 56 | €32.125 | SI Trade |
11:14:51 - 24-Apr-26 |
| Unknown* | 22 | €32.125 | SI Trade |
11:11:02 - 24-Apr-26 |
| Unknown* | 5 | €32.05 | SI Trade |
16:23:17 - 23-Apr-26 |