| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | €37.89 | SI Trade |
08:38:15 - 06-Jul-26 |
| Unknown* | 3 | €37.755 | OTC Trade |
08:00:10 - 06-Jul-26 |
| Unknown* | 300 | €36.985 | SI Trade |
16:18:37 - 01-Jul-26 |
| Unknown* | 846 | €36.83 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 42 | €36.60 | SI Trade |
14:51:21 - 30-Jun-26 |
| Unknown* | 3 | €36.685 | OTC Trade |
16:28:43 - 29-Jun-26 |
| Unknown* | 3 | €36.685 | SI Trade |
16:28:43 - 29-Jun-26 |
| Unknown* | 1 | €36.325 | OTC Trade |
16:25:26 - 29-Jun-26 |
| Unknown* | 1 | €36.325 | SI Trade |
16:25:26 - 29-Jun-26 |
| Unknown* | 4 | €36.35 | SI Trade |
16:24:10 - 29-Jun-26 |
| Unknown* | 4 | €36.35 | OTC Trade |
16:24:10 - 29-Jun-26 |
| Unknown* | 2 | €36.35 | SI Trade |
16:24:10 - 29-Jun-26 |
| Unknown* | 2 | €36.35 | OTC Trade |
16:24:10 - 29-Jun-26 |
| Unknown* | 3 | €36.35 | OTC Trade |
16:20:47 - 29-Jun-26 |
| Unknown* | 3 | €36.35 | SI Trade |
16:20:47 - 29-Jun-26 |
| Unknown* | 2 | €36.35 | SI Trade |
16:20:24 - 29-Jun-26 |
| Unknown* | 2 | €36.35 | OTC Trade |
16:20:24 - 29-Jun-26 |
| Unknown* | 3 | €36.465 | SI Trade |
15:45:43 - 29-Jun-26 |
| Unknown* | 3 | €36.465 | OTC Trade |
15:45:43 - 29-Jun-26 |
| Unknown* | 14 | €36.465 | SI Trade |
15:20:04 - 29-Jun-26 |
| Unknown* | 14 | €36.465 | OTC Trade |
15:20:04 - 29-Jun-26 |
| Unknown* | 6 | €36.495 | OTC Trade |
15:11:01 - 29-Jun-26 |
| Unknown* | 6 | €36.495 | SI Trade |
15:11:01 - 29-Jun-26 |
| Unknown* | 2 | €36.55 | SI Trade |
14:57:45 - 29-Jun-26 |
| Unknown* | 2 | €36.55 | OTC Trade |
14:57:45 - 29-Jun-26 |
| Unknown* | 3 | €36.67 | SI Trade |
14:27:18 - 29-Jun-26 |
| Unknown* | 3 | €36.67 | OTC Trade |
14:27:18 - 29-Jun-26 |
| Unknown* | 8 | €36.67 | SI Trade |
14:22:15 - 29-Jun-26 |
| Unknown* | 8 | €36.67 | OTC Trade |
14:22:15 - 29-Jun-26 |
| Unknown* | 3 | €36.67 | OTC Trade |
14:07:16 - 29-Jun-26 |
| Unknown* | 3 | €36.67 | SI Trade |
14:07:16 - 29-Jun-26 |
| Unknown* | 3 | €36.67 | SI Trade |
14:04:43 - 29-Jun-26 |
| Unknown* | 3 | €36.67 | OTC Trade |
14:04:43 - 29-Jun-26 |
| Unknown* | 5 | €36.68 | SI Trade |
13:42:28 - 29-Jun-26 |
| Unknown* | 5 | €36.68 | OTC Trade |
13:42:28 - 29-Jun-26 |
| Unknown* | 7 | €36.745 | SI Trade |
13:22:14 - 29-Jun-26 |
| Unknown* | 7 | €36.745 | OTC Trade |
13:22:14 - 29-Jun-26 |
| Unknown* | 6 | €36.80 | SI Trade |
13:02:28 - 29-Jun-26 |
| Unknown* | 6 | €36.80 | OTC Trade |
13:02:28 - 29-Jun-26 |
| Unknown* | 9 | €36.80 | OTC Trade |
12:50:44 - 29-Jun-26 |
| Unknown* | 9 | €36.80 | SI Trade |
12:50:44 - 29-Jun-26 |
| Unknown* | 9 | €36.715 | SI Trade |
12:20:41 - 29-Jun-26 |
| Unknown* | 9 | €36.715 | OTC Trade |
12:20:41 - 29-Jun-26 |
| Unknown* | 5 | €36.77 | OTC Trade |
12:05:47 - 29-Jun-26 |
| Unknown* | 5 | €36.77 | SI Trade |
12:05:47 - 29-Jun-26 |
| Unknown* | 90 | €36.50 | OTC Trade |
11:46:31 - 29-Jun-26 |
| Unknown* | 90 | €36.50 | SI Trade |
11:46:31 - 29-Jun-26 |
| Unknown* | 17 | €36.50 | OTC Trade |
11:27:02 - 29-Jun-26 |
| Unknown* | 17 | €36.50 | SI Trade |
11:27:02 - 29-Jun-26 |
| Unknown* | 10 | €36.27 | OTC Trade |
10:56:46 - 29-Jun-26 |
| Unknown* | 10 | €36.27 | SI Trade |
10:56:46 - 29-Jun-26 |
| Unknown* | 18 | €36.355 | SI Trade |
09:32:54 - 29-Jun-26 |
| Unknown* | 18 | €36.355 | OTC Trade |
09:32:54 - 29-Jun-26 |
| Unknown* | 3 | €36.40 | SI Trade |
09:08:11 - 29-Jun-26 |
| Unknown* | 3 | €36.40 | OTC Trade |
09:08:11 - 29-Jun-26 |
| Unknown* | 46 | €36.31 | OTC Trade |
08:42:55 - 29-Jun-26 |
| Unknown* | 46 | €36.31 | SI Trade |
08:42:55 - 29-Jun-26 |
| Unknown* | 14 | €36.20 | SI Trade |
08:26:55 - 29-Jun-26 |
| Unknown* | 14 | €36.20 | OTC Trade |
08:26:55 - 29-Jun-26 |
| Unknown* | 209 | €35.185 | SI Trade |
08:57:26 - 25-Jun-26 |
| Unknown* | 401 | €40.90 | SI Trade |
11:29:58 - 09-Jun-26 |
| Unknown* | 1,844 | €42.15 | SI Trade |
09:06:59 - 08-Jun-26 |
| Unknown* | 0 | €41.39 | OTC Trade |
08:00:36 - 08-Jun-26 |
| Unknown* | 12 | €41.45 | SI Trade |
16:29:51 - 04-Jun-26 |
| Unknown* | 500 | €39.00 | SI Trade |
09:21:12 - 02-Jun-26 |
| Unknown* | 0 | €37.36 | SI Trade |
14:54:25 - 01-Jun-26 |
| Unknown* | 37 | €37.00 | SI Trade |
08:04:05 - 21-May-26 |
| Unknown* | 0 | €34.10 | SI Trade |
11:07:59 - 18-May-26 |
| Unknown* | 0 | €34.10 | OTC Trade |
11:07:59 - 18-May-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 12 | €35.195 | OTC Trade |
09:10:54 - 13-May-26 |
| Unknown* | 2 | €33.10 | SI Trade |
09:11:23 - 12-May-26 |
| Unknown* | 3 | €33.30 | OTC Trade |
08:00:28 - 11-May-26 |
| Unknown* | 217 | €33.40 | OTC Trade |
14:11:31 - 08-May-26 |
| Unknown* | 41 | €33.78 | SI Trade |
15:14:20 - 07-May-26 |
| Unknown* | 28 | €33.80 | SI Trade |
12:46:59 - 07-May-26 |
| Unknown* | 23 | €33.80 | SI Trade |
12:46:40 - 07-May-26 |
| Unknown* | 26 | €32.45 | OTC Trade |
10:42:53 - 27-Apr-26 |
| Unknown* | 56 | €32.125 | SI Trade |
11:14:51 - 24-Apr-26 |
| Unknown* | 22 | €32.125 | SI Trade |
11:11:02 - 24-Apr-26 |
| Unknown* | 5 | €32.05 | SI Trade |
16:23:17 - 23-Apr-26 |
| Unknown* | 5 | €32.05 | SI Trade |
16:23:17 - 23-Apr-26 |
| Unknown* | 15 | €31.78 | SI Trade |
08:00:16 - 23-Apr-26 |
| Unknown* | 25 | €31.395 | SI Trade |
08:23:15 - 22-Apr-26 |
| Unknown* | 6 | €30.20 | SI Trade |
14:02:00 - 20-Apr-26 |
| Unknown* | 28 | €28.07 | SI Trade |
15:28:05 - 14-Apr-26 |
| Unknown* | 219 | €27.945 | SI Trade |
13:25:06 - 14-Apr-26 |
| Unknown* | 3 | €28.095 | OTC Trade |
08:00:42 - 13-Apr-26 |
| Unknown* | 50 | €27.94 | OTC Trade |
10:28:05 - 09-Apr-26 |
| Unknown* | 50 | €28.60 | OTC Trade |
12:42:47 - 07-Apr-26 |
| Unknown* | 1 | €27.975 | SI Trade |
16:29:51 - 02-Apr-26 |
| Unknown* | 151 | €27.60 | OTC Trade |
08:19:51 - 02-Apr-26 |
| Unknown* | 761 | €28.00 | SI Trade |
09:04:43 - 01-Apr-26 |
| Unknown* | 253 | €28.00 | SI Trade |
08:52:48 - 01-Apr-26 |
| Unknown* | 500 | €27.725 | SI Trade |
08:00:12 - 01-Apr-26 |
| Unknown* | 432 | €27.60 | SI Trade |
16:22:04 - 31-Mar-26 |
| Unknown* | 500 | €27.75 | SI Trade |
16:12:07 - 31-Mar-26 |
| Unknown* | 8 | €27.55 | SI Trade |
16:29:52 - 30-Mar-26 |
| Unknown* | 8 | €27.55 | SI Trade |
16:29:52 - 30-Mar-26 |
| Unknown* | 1 | €27.60 | OTC Trade |
14:24:27 - 30-Mar-26 |
| Unknown* | 2 | €27.60 | SI Trade |
14:24:27 - 30-Mar-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
14:24:18 - 30-Mar-26 |
| Unknown* | 67 | €26.50 | SI Trade |
16:21:37 - 26-Mar-26 |
| Unknown* | 67 | €26.50 | SI Trade |
16:21:37 - 26-Mar-26 |
| Unknown* | 212 | €26.50 | OTC Trade |
13:28:00 - 26-Mar-26 |
| Unknown* | 750 | €26.30 | SI Trade |
10:16:26 - 26-Mar-26 |
| Unknown* | 49 | €25.93 | OTC Trade |
09:39:53 - 26-Mar-26 |
| Unknown* | 49 | €25.93 | SI Trade |
09:39:53 - 26-Mar-26 |
| Unknown* | 54 | €26.26 | OTC Trade |
08:35:07 - 25-Mar-26 |
| Unknown* | 82 | €26.90 | SI Trade |
15:00:15 - 23-Mar-26 |
| Unknown* | 250 | €26.895 | SI Trade |
16:18:33 - 20-Mar-26 |
| Unknown* | 250 | €26.895 | OTC Trade |
16:18:33 - 20-Mar-26 |
| Unknown* | 66 | €27.30 | SI Trade |
12:38:02 - 20-Mar-26 |
| Unknown* | 1 | €27.14 | OTC Trade |
11:24:59 - 20-Mar-26 |
| Unknown* | 20 | €27.70 | SI Trade |
16:24:23 - 17-Mar-26 |
| Unknown* | 1 | €27.70 | SI Trade |
16:15:46 - 17-Mar-26 |
| Unknown* | 1 | €27.70 | SI Trade |
16:15:46 - 17-Mar-26 |
| Unknown* | 943 | €28.20 | SI Trade |
13:56:52 - 17-Mar-26 |
| Unknown* | 81 | €27.80 | OTC Trade |
12:13:47 - 16-Mar-26 |
| Unknown* | 433 | €28.08 | OTC Trade |
12:10:20 - 16-Mar-26 |
| Unknown* | 433 | €28.08 | SI Trade |
12:10:20 - 16-Mar-26 |
| Unknown* | 202 | €28.10 | OTC Trade |
12:09:46 - 16-Mar-26 |
| Unknown* | 6 | €27.40 | SI Trade |
16:24:32 - 12-Mar-26 |
| Unknown* | 66 | €27.40 | SI Trade |
15:03:53 - 12-Mar-26 |
| Unknown* | 100 | €27.40 | SI Trade |
14:14:59 - 12-Mar-26 |
| Unknown* | 100 | €27.40 | OTC Trade |
14:14:59 - 12-Mar-26 |
| Unknown* | 100 | €27.40 | SI Trade |
14:13:38 - 12-Mar-26 |
| Unknown* | 100 | €27.40 | OTC Trade |
14:13:38 - 12-Mar-26 |
| Unknown* | 100 | €27.40 | OTC Trade |
14:13:23 - 12-Mar-26 |
| Unknown* | 100 | €27.40 | SI Trade |
14:13:23 - 12-Mar-26 |
| Unknown* | 89 | €26.90 | SI Trade |
09:34:43 - 10-Mar-26 |
| Unknown* | 36 | €26.80 | SI Trade |
16:20:06 - 09-Mar-26 |
| Unknown* | 47 | €27.00 | SI Trade |
14:41:24 - 09-Mar-26 |
| Unknown* | 1 | €27.35 | SI Trade |
16:27:59 - 06-Mar-26 |
| Unknown* | 2 | €27.20 | SI Trade |
13:44:01 - 06-Mar-26 |
| Unknown* | 2 | €27.20 | SI Trade |
13:44:01 - 06-Mar-26 |
| Unknown* | 32 | €27.30 | SI Trade |
09:31:07 - 04-Mar-26 |
| Unknown* | 297 | €27.40 | SI Trade |
08:45:31 - 04-Mar-26 |
| Unknown* | 250 | €27.60 | SI Trade |
13:06:52 - 03-Mar-26 |
| Unknown* | 985 | €28.56 | OTC Trade |
08:59:30 - 25-Feb-26 |
| Unknown* | 985 | €28.56 | SI Trade |
08:59:30 - 25-Feb-26 |
| Unknown* | 44 | €28.90 | SI Trade |
15:18:48 - 23-Feb-26 |
| Unknown* | 0 | €29.00 | OTC Trade |
13:39:07 - 20-Feb-26 |
| Unknown* | 54 | €29.815 | OTC Trade |
15:58:07 - 18-Feb-26 |
| Unknown* | 80 | €29.50 | OTC Trade |
10:03:21 - 16-Feb-26 |
| Unknown* | 473 | €29.90 | SI Trade |
16:10:12 - 11-Feb-26 |
| Unknown* | 21 | €29.70 | SI Trade |
09:28:42 - 03-Feb-26 |
| Unknown* | 0 | €29.675 | OTC Trade |
15:00:39 - 30-Jan-26 |
| Unknown* | 500 | €29.60 | SI Trade |
08:03:15 - 29-Jan-26 |
| Unknown* | 0 | €29.60 | SI Trade |
10:44:18 - 21-Jan-26 |
| Unknown* | 500 | €30.00 | SI Trade |
08:39:00 - 19-Jan-26 |
| Unknown* | 13 | €29.315 | SI Trade |
09:36:09 - 13-Jan-26 |
| Unknown* | 161 | €29.10 | SI Trade |
09:46:06 - 12-Jan-26 |
| Unknown* | 1,500 | €29.55 | SI Trade |
08:28:21 - 06-Jan-26 |
| Unknown* | 18 | €29.40 | SI Trade |
14:59:35 - 18-Dec-25 |
| Unknown* | 72 | €29.40 | OTC Trade |
14:59:35 - 18-Dec-25 |
| Unknown* | 18 | €29.40 | OTC Trade |
14:59:35 - 18-Dec-25 |
| Unknown* | 0 | €28.88 | OTC Trade |
15:24:10 - 17-Dec-25 |
| Unknown* | 3 | €27.60 | OTC Trade |
13:13:11 - 09-Dec-25 |
| Unknown* | 0 | €28.30 | OTC Trade |
09:19:59 - 09-Dec-25 |
| Unknown* | 29 | €28.30 | SI Trade |
09:19:45 - 09-Dec-25 |
| Unknown* | 2 | €27.425 | SI Trade |
14:53:02 - 03-Dec-25 |
| Unknown* | 1 | €27.80 | SI Trade |
08:23:03 - 02-Dec-25 |
| Unknown* | 1 | €27.80 | SI Trade |
08:23:03 - 02-Dec-25 |
| Unknown* | 1 | €27.80 | SI Trade |
08:23:03 - 02-Dec-25 |
| Unknown* | 3 | €27.80 | OTC Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | €27.80 | OTC Trade |
08:00:15 - 02-Dec-25 |
| Unknown* | 4 | €27.80 | SI Trade |
12:48:55 - 26-Nov-25 |
| Unknown* | 11 | €27.795 | SI Trade |
12:37:02 - 26-Nov-25 |
| Unknown* | 130 | €27.815 | SI Trade |
12:19:21 - 26-Nov-25 |
| Unknown* | 48 | €27.60 | SI Trade |
09:47:12 - 26-Nov-25 |
| Unknown* | 20 | €28.145 | SI Trade |
12:14:00 - 21-Nov-25 |
| Unknown* | 5 | €28.165 | SI Trade |
11:07:20 - 21-Nov-25 |
| Unknown* | 4 | €27.995 | SI Trade |
10:15:16 - 21-Nov-25 |
| Unknown* | 502 | €28.60 | SI Trade |
16:12:37 - 20-Nov-25 |
| Unknown* | 35 | €28.70 | SI Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 0 | €29.915 | OTC Trade |
14:49:04 - 24-Oct-25 |
| Unknown* | 844 | €30.525 | SI Trade |
08:11:04 - 24-Oct-25 |
| Unknown* | 0 | €31.00 | OTC Trade |
08:58:47 - 22-Oct-25 |
| Unknown* | 0 | €29.505 | OTC Trade |
10:20:24 - 14-Oct-25 |
| Unknown* | 42 | €31.40 | OTC Trade |
09:33:15 - 10-Oct-25 |
| Unknown* | 11 | €31.20 | OTC Trade |
08:09:52 - 10-Oct-25 |
| Unknown* | 26 | €31.60 | OTC Trade |
14:04:00 - 09-Oct-25 |
| Unknown* | 0 | €31.79 | OTC Trade |
09:17:00 - 09-Oct-25 |
| Unknown* | 2 | €31.70 | OTC Trade |
08:39:40 - 09-Oct-25 |
| Unknown* | 1 | €31.80 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 99 | €32.20 | OTC Trade |
09:12:26 - 08-Oct-25 |
| Unknown* | 2 | €31.40 | OTC Trade |
08:50:54 - 08-Oct-25 |
| Unknown* | 1 | €30.70 | OTC Trade |
10:33:45 - 07-Oct-25 |
| Unknown* | 18 | €29.80 | OTC Trade |
16:29:55 - 06-Oct-25 |
| Unknown* | 2 | €30.00 | OTC Trade |
15:48:56 - 06-Oct-25 |
| Unknown* | 2 | €30.00 | OTC Trade |
15:31:32 - 06-Oct-25 |
| Unknown* | 14 | €30.00 | OTC Trade |
15:20:27 - 06-Oct-25 |
| Unknown* | 4 | €29.90 | OTC Trade |
12:58:23 - 06-Oct-25 |
| Unknown* | 6 | €31.30 | OTC Trade |
08:32:58 - 06-Oct-25 |
| Unknown* | 9 | €31.40 | OTC Trade |
08:29:10 - 06-Oct-25 |
| Unknown* | 22 | €31.10 | OTC Trade |
11:51:46 - 03-Oct-25 |
| Unknown* | 4 | €31.20 | OTC Trade |
11:51:35 - 03-Oct-25 |
| Unknown* | 1 | €31.50 | OTC Trade |
11:43:10 - 03-Oct-25 |
| Unknown* | 1 | €31.40 | OTC Trade |
09:37:15 - 02-Oct-25 |