| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.085 | 32.085 | 32.085 | 32.085 | 30 |
| 25th Sep 2026 (Fri) | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| 24th Sep 2026 (Thu) | 32.46 | 32.46 | 32.46 | 32.46 | 17 |
| 23rd Sep 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 145 |
| 22nd Sep 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 2 |
| 21st Sep 2026 (Mon) | 34.785 | 34.785 | 34.785 | 34.785 | 2 |
| 18th Sep 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 177 |
| 17th Sep 2026 (Thu) | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| 16th Sep 2026 (Wed) | 35.01 | 35.01 | 35.01 | 35.01 | 255 |
| 15th Sep 2026 (Tue) | 35.675 | 35.675 | 35.675 | 35.675 | 43 |
| 14th Sep 2026 (Mon) | 35.90 | 35.90 | 35.90 | 35.90 | 94 |
| 11th Sep 2026 (Fri) | 35.825 | 35.825 | 35.825 | 35.825 | 48 |
| 10th Sep 2026 (Thu) | 35.645 | 35.645 | 35.645 | 35.645 | 9 |
| 9th Sep 2026 (Wed) | 36.58 | 36.58 | 36.58 | 36.58 | 69 |
| 8th Sep 2026 (Tue) | 37.115 | 37.115 | 37.115 | 37.115 | 0 |
| 7th Sep 2026 (Mon) | 37.115 | 37.115 | 37.115 | 37.115 | 0 |
| 4th Sep 2026 (Fri) | 37.115 | 37.115 | 37.115 | 37.115 | 8 |
| 3rd Sep 2026 (Thu) | 37.195 | 37.195 | 37.195 | 37.195 | 18 |
| 2nd Sep 2026 (Wed) | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| 1st Sep 2026 (Tue) | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| 31st Aug 2026 (Mon) | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| 28th Aug 2026 (Fri) | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| 27th Aug 2026 (Thu) | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| 26th Aug 2026 (Wed) | 36.41 | 36.41 | 36.41 | 36.41 | 13 |
| 25th Aug 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 8 |
| 24th Aug 2026 (Mon) | 36.805 | 36.805 | 36.805 | 36.805 | 1,039 |
| 21st Aug 2026 (Fri) | 36.99 | 36.99 | 36.99 | 36.99 | 1 |
| 20th Aug 2026 (Thu) | 36.475 | 36.475 | 36.475 | 36.475 | 26 |
| 19th Aug 2026 (Wed) | 36.6675 | 36.6675 | 36.6675 | 36.6675 | 3 |
| 18th Aug 2026 (Tue) | 37.835 | 37.835 | 37.835 | 37.835 | 155 |
| 17th Aug 2026 (Mon) | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
| 14th Aug 2026 (Fri) | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
| 13th Aug 2026 (Thu) | 36.94 | 36.94 | 36.94 | 36.94 | 67 |
| 12th Aug 2026 (Wed) | 36.545 | 36.545 | 36.545 | 36.545 | 3 |
| 11th Aug 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 298 |
| 10th Aug 2026 (Mon) | 36.295 | 36.295 | 36.295 | 36.295 | 3 |
| 7th Aug 2026 (Fri) | 36.48 | 36.48 | 36.48 | 36.48 | 192 |
| 6th Aug 2026 (Thu) | 36.705 | 36.705 | 36.705 | 36.705 | 0 |
| 5th Aug 2026 (Wed) | 36.705 | 36.705 | 36.705 | 36.705 | 80 |
| 4th Aug 2026 (Tue) | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| 3rd Aug 2026 (Mon) | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| 31st Jul 2026 (Fri) | 36.63 | 36.63 | 36.63 | 36.63 | 260 |
| 30th Jul 2026 (Thu) | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
| 29th Jul 2026 (Wed) | 36.63 | 36.63 | 36.63 | 36.63 | 0 |