| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 37 |
| 20th May 2026 (Wed) | 35.685 | 35.685 | 35.685 | 35.685 | 0 |
| 19th May 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 18th May 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 15th May 2026 (Fri) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 14th May 2026 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 13th May 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 12 |
| 12th May 2026 (Tue) | 33.10 | 33.10 | 33.10 | 33.10 | 2 |
| 11th May 2026 (Mon) | 33.78 | 33.78 | 33.78 | 33.78 | 3 |
| 8th May 2026 (Fri) | 33.78 | 33.78 | 33.78 | 33.78 | 217 |
| 7th May 2026 (Thu) | 33.78 | 33.78 | 33.78 | 33.78 | 92 |
| 6th May 2026 (Wed) | 32.125 | 32.125 | 32.125 | 32.125 | 0 |
| 5th May 2026 (Tue) | 32.125 | 32.125 | 32.125 | 32.125 | 0 |
| 4th May 2026 (Mon) | 32.125 | 32.125 | 32.125 | 32.125 | 0 |
| 1st May 2026 (Fri) | 32.125 | 32.125 | 32.125 | 32.125 | 0 |
| 30th Apr 2026 (Thu) | 32.125 | 32.125 | 32.125 | 32.125 | 0 |
| 29th Apr 2026 (Wed) | 32.125 | 32.125 | 32.125 | 32.125 | 0 |
| 28th Apr 2026 (Tue) | 32.125 | 32.125 | 32.125 | 32.125 | 0 |
| 27th Apr 2026 (Mon) | 32.125 | 32.125 | 32.125 | 32.125 | 26 |
| 24th Apr 2026 (Fri) | 32.125 | 32.125 | 32.125 | 32.125 | 78 |
| 23rd Apr 2026 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 25 |
| 22nd Apr 2026 (Wed) | 31.395 | 31.395 | 31.395 | 31.395 | 25 |
| 21st Apr 2026 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 20th Apr 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 6 |
| 17th Apr 2026 (Fri) | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| 16th Apr 2026 (Thu) | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| 15th Apr 2026 (Wed) | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| 14th Apr 2026 (Tue) | 28.07 | 28.07 | 28.07 | 28.07 | 247 |
| 13th Apr 2026 (Mon) | 27.975 | 27.975 | 27.975 | 27.975 | 3 |
| 10th Apr 2026 (Fri) | 27.975 | 27.975 | 27.975 | 27.975 | 0 |
| 9th Apr 2026 (Thu) | 27.975 | 27.975 | 27.975 | 27.975 | 50 |
| 8th Apr 2026 (Wed) | 27.975 | 27.975 | 27.975 | 27.975 | 0 |
| 7th Apr 2026 (Tue) | 27.975 | 27.975 | 27.975 | 27.975 | 50 |
| 6th Apr 2026 (Mon) | 27.975 | 27.975 | 27.975 | 27.975 | 0 |
| 3rd Apr 2026 (Fri) | 27.975 | 27.975 | 27.975 | 27.975 | 0 |
| 2nd Apr 2026 (Thu) | 27.975 | 27.975 | 27.975 | 27.975 | 152 |
| 1st Apr 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 1,514 |
| 31st Mar 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 932 |
| 30th Mar 2026 (Mon) | 27.55 | 27.55 | 27.55 | 27.55 | 19 |
| 27th Mar 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 26th Mar 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 3,194 |
| 25th Mar 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 54 |
| 24th Mar 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 23rd Mar 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 302 |