Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proact It Group (0GT3) Share Price

Price 141.40 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at 141.40
Day's Volume: 598
Last Close: 141.40
Open: 0.00
ISIN: SE0015961222
Day's Range 0.00 - 0.00
52wk Range: 88.60 - 144.20
Market Capitalisation: -
VWAP: 140.24615
Shares in Issue: 25.10m

Proact It Group (0GT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 141.40 SI Trade
 15:53:04 - 28-Sep-26
Unknown* 163 142.00 SI Trade
 15:28:51 - 28-Sep-26
Unknown* 171 141.20 SI Trade
 15:21:48 - 28-Sep-26
Unknown* 72 138.80 SI Trade
 12:51:30 - 28-Sep-26
Unknown* 72 138.80 SI Trade
 12:48:59 - 28-Sep-26
Unknown* 72 138.80 SI Trade
 12:44:41 - 28-Sep-26
Unknown* 40 136.60 SI Trade
 10:01:14 - 28-Sep-26
Unknown* 239 136.80 SI Trade
 10:22:29 - 25-Sep-26
Unknown* 826 136.80 SI Trade
 10:22:29 - 25-Sep-26
Unknown* 2,500 137.60 SI Trade
 09:49:14 - 25-Sep-26
See more Proact It Group trades

Proact It Group (0GT3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 141.40 141.40 141.40 141.40 598
25th Sep 2026 (Fri) 136.80 136.80 136.80 136.80 3,565
24th Sep 2026 (Thu) 139.10 139.10 139.10 139.10 90
23rd Sep 2026 (Wed) 142.00 142.00 142.00 142.00 3,455
22nd Sep 2026 (Tue) 140.00 140.00 140.00 140.00 4,047
21st Sep 2026 (Mon) 142.00 142.00 142.00 142.00 1,532
18th Sep 2026 (Fri) 139.30 139.30 139.30 139.30 25
17th Sep 2026 (Thu) 142.50 142.50 142.50 142.50 2,838
16th Sep 2026 (Wed) 139.40 139.40 139.40 139.40 5,042
15th Sep 2026 (Tue) 135.80 135.80 135.80 135.80 0
14th Sep 2026 (Mon) 135.80 135.80 135.80 135.80 19,354
11th Sep 2026 (Fri) 133.60 133.60 133.60 133.60 0
10th Sep 2026 (Thu) 133.60 133.60 133.60 133.60 456
9th Sep 2026 (Wed) 133.80 133.80 133.80 133.80 12,551
8th Sep 2026 (Tue) 138.80 138.80 138.80 138.80 0
7th Sep 2026 (Mon) 138.80 138.80 138.80 138.80 0
4th Sep 2026 (Fri) 138.80 138.80 138.80 138.80 2,136
3rd Sep 2026 (Thu) 139.00 139.00 139.00 139.00 7,659
2nd Sep 2026 (Wed) 137.40 137.40 137.40 137.40 7,500
1st Sep 2026 (Tue) 139.10 139.10 139.10 139.10 1,115
31st Aug 2026 (Mon) 135.80 135.80 135.80 135.80 0
See more Proact It Group price history

Proact It Group (0GT3) Regulatory News

Date Source Headline
24th Sep 2026 7:30 am MFN Proact IT Group AB: Jacob Kronborg appointed Business Unit Director for Central
23rd Sep 2026 7:30 am MFN Proact IT Group AB: Proact IT Group AB (publ) has initiated a share repurchase programme
20th Aug 2026 10:30 am MFN Proact IT Group AB: Åsa Regen Jansson appointed CFO of Proact
16th Jul 2026 12:00 pm MFN Proact IT Group AB: Interim report January – June 2026: Growth and improved profitability in a volatile market
30th Jun 2026 8:00 am MFN Proact IT Group AB: Change in the number of shares and votes in Proact IT Group AB (publ)
5th May 2026 3:30 pm MFN Proact IT Group AB: Bulletin from the Annual General Meeting of Proact IT Group AB (publ)
5th May 2026 6:00 am MFN Proact IT Group AB: Interim report January â€" March 2026: High profitability in a volatile market
4th May 2026 6:30 am MFN Proact IT Group AB: Proact divests staffing business in the Netherlands â€" ensures continued service delivery through partnership
21st Apr 2026 7:30 am MFN Proact IT Group AB: Invitation to presentation of Proact’s Q1 2026 Interim Report
20th Apr 2026 6:00 am MFN Proact's first-quarter 2026 results better than expected
See more Proact It Group regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered