Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proact It Group (0GT3) Share Price

Price 134.60 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 295.00 at 134.60
Day's Volume: 8,579
Last Close: 134.60
Open: 0.00
ISIN: SE0015961222
Day's Range 0.00 - 0.00
52wk Range: 88.60 - 130.80
Market Capitalisation: -
VWAP: 133.91083
Shares in Issue: 25.26m

Proact It Group (0GT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 295 134.60 SI Trade
 16:21:24 - 21-May-26
Unknown* 290 134.60 SI Trade
 16:18:25 - 21-May-26
Unknown* 6,628 134.30 SI Trade
 15:32:05 - 21-May-26
Unknown* 350 133.00 SI Trade
 10:20:39 - 21-May-26
Unknown* 500 132.00 SI Trade
 09:43:31 - 21-May-26
Unknown* 516 130.60 SI Trade
 08:12:19 - 21-May-26
Unknown* 5,700 130.80 SI Trade
 15:53:13 - 20-May-26
Unknown* 382 131.87303 Currency Conversion
Negotiated Trade
 15:50:27 - 20-May-26
Unknown* 1 130.80 SI Trade
 15:07:48 - 20-May-26
Unknown* 6 130.80 SI Trade
 15:05:45 - 20-May-26
See more Proact It Group trades

Proact It Group (0GT3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 130.80 130.80 130.80 130.80 6,375
19th May 2026 (Tue) 128.20 128.20 128.20 128.20 7,896
18th May 2026 (Mon) 127.20 127.20 127.20 127.20 11,620
15th May 2026 (Fri) 127.80 127.80 127.80 127.80 90
14th May 2026 (Thu) 129.60 129.60 129.60 129.60 0
13th May 2026 (Wed) 129.60 129.60 129.60 129.60 6,029
12th May 2026 (Tue) 127.60 127.60 127.60 127.60 1,551
11th May 2026 (Mon) 123.60 123.60 123.60 123.60 1,625
8th May 2026 (Fri) 117.00 117.00 117.00 117.00 6,687
7th May 2026 (Thu) 119.20 119.20 119.20 119.20 1,237
6th May 2026 (Wed) 117.00 117.00 117.00 117.00 3,603
5th May 2026 (Tue) 117.80 117.80 117.80 117.80 174
4th May 2026 (Mon) 114.20 114.20 114.20 114.20 0
1st May 2026 (Fri) 114.20 114.20 114.20 114.20 0
30th Apr 2026 (Thu) 114.20 114.20 114.20 114.20 86
29th Apr 2026 (Wed) 113.00 113.00 113.00 113.00 164
28th Apr 2026 (Tue) 113.40 113.40 113.40 113.40 2,894
27th Apr 2026 (Mon) 115.20 115.20 115.20 115.20 306
24th Apr 2026 (Fri) 115.60 115.60 115.60 115.60 93
23rd Apr 2026 (Thu) 115.40 115.40 115.40 115.40 10,352
22nd Apr 2026 (Wed) 121.40 121.40 121.40 121.40 603
21st Apr 2026 (Tue) 122.42557 122.42557 122.42557 122.42557 3,964
See more Proact It Group price history

Proact It Group (0GT3) Regulatory News

Date Source Headline
5th May 2026 3:30 pm MFN Proact IT Group AB: Bulletin from the Annual General Meeting of Proact IT Group AB (publ)
5th May 2026 6:00 am MFN Proact IT Group AB: Interim report January â€" March 2026: High profitability in a volatile market
4th May 2026 6:30 am MFN Proact IT Group AB: Proact divests staffing business in the Netherlands â€" ensures continued service delivery through partnership
21st Apr 2026 7:30 am MFN Proact IT Group AB: Invitation to presentation of Proact’s Q1 2026 Interim Report
20th Apr 2026 6:00 am MFN Proact's first-quarter 2026 results better than expected
7th Apr 2026 8:00 am MFN Proact publishes its Annual and Sustainability Report for 2025
1st Apr 2026 11:30 am MFN ANNUAL GENERAL MEETING OF PROACT IT GROUP AB (publ)
13th Mar 2026 8:00 am RNS Jonas Ekman appointed Deputy CEO of Proact
13th Mar 2026 8:00 am MFN Jonas Ekman appointed Deputy CEO of Proact
10th Feb 2026 7:00 am MFN Year-end report, January - December 2025: A year of change with focus on profitable growth
See more Proact It Group regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered