Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proact It Group (0GT3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 115.60 SI Trade
 16:21:28 - 24-Apr-26
Unknown* 1 115.60 SI Trade
 16:20:06 - 24-Apr-26
Unknown* 44 115.20 SI Trade
 15:40:03 - 24-Apr-26
Unknown* 28 115.40 SI Trade
 16:18:57 - 23-Apr-26
Unknown* 68 115.60 SI Trade
 16:16:52 - 23-Apr-26
Unknown* 65 116.00 SI Trade
 15:46:57 - 23-Apr-26
Unknown* 10,000 118.00 SI Trade
 11:16:15 - 23-Apr-26
Unknown* 160 118.20 SI Trade
 10:02:15 - 23-Apr-26
Unknown* 1 118.80 SI Trade
 09:12:16 - 23-Apr-26
Unknown* 30 119.40 SI Trade
 08:22:21 - 23-Apr-26
Unknown* 89 121.40 SI Trade
 15:27:51 - 22-Apr-26
Unknown* 466 122.00 SI Trade
 12:34:03 - 22-Apr-26
Unknown* 1 122.20 SI Trade
 12:33:26 - 22-Apr-26
Unknown* 1 122.40 SI Trade
 11:43:46 - 22-Apr-26
Unknown* 2 121.30 SI Trade
 09:13:26 - 22-Apr-26
Unknown* 2 121.30 SI Trade
 09:12:15 - 22-Apr-26
Unknown* 2 121.30 SI Trade
 09:09:58 - 22-Apr-26
Unknown* 3 121.30 SI Trade
 09:08:36 - 22-Apr-26
Unknown* 6 121.40 SI Trade
 08:41:35 - 22-Apr-26
Unknown* 7 121.20 SI Trade
 08:37:15 - 22-Apr-26
Unknown* 7 121.20 SI Trade
 08:34:55 - 22-Apr-26
Unknown* 7 121.20 SI Trade
 08:30:44 - 22-Apr-26
Unknown* 6 121.40 SI Trade
 08:24:04 - 22-Apr-26
Unknown* 4 121.20 SI Trade
 08:20:27 - 22-Apr-26
Unknown* 2,816 122.42557 SI Trade
Negotiated Trade
 17:36:40 - 21-Apr-26
Unknown* 42 122.40 SI Trade
 16:24:51 - 21-Apr-26
Unknown* 29 122.40 SI Trade
 16:24:51 - 21-Apr-26
Unknown* 15 122.40 SI Trade
 16:10:56 - 21-Apr-26
Unknown* 15 122.40 SI Trade
 16:10:56 - 21-Apr-26
Unknown* 1 122.40 SI Trade
 16:10:55 - 21-Apr-26
Unknown* 3 122.40 SI Trade
 16:10:09 - 21-Apr-26
Unknown* 64 122.40 SI Trade
 16:09:55 - 21-Apr-26
Unknown* 15 122.30 SI Trade
 16:09:34 - 21-Apr-26
Unknown* 15 122.30 SI Trade
 16:09:34 - 21-Apr-26
Unknown* 2 122.40 SI Trade
 16:09:30 - 21-Apr-26
Unknown* 10 122.00 SI Trade
 15:49:35 - 21-Apr-26
Unknown* 119 122.60 SI Trade
 15:44:55 - 21-Apr-26
Unknown* 119 122.60 SI Trade
 15:44:55 - 21-Apr-26
Unknown* 128 122.60 SI Trade
 15:37:37 - 21-Apr-26
Unknown* 128 122.60 SI Trade
 15:37:37 - 21-Apr-26
Unknown* 44 122.40 SI Trade
 15:08:28 - 21-Apr-26
Unknown* 58 122.20 SI Trade
 15:05:37 - 21-Apr-26
Unknown* 58 122.20 SI Trade
 15:05:37 - 21-Apr-26
Unknown* 129 122.90 SI Trade
 09:21:35 - 21-Apr-26
Unknown* 129 122.90 SI Trade
 09:21:35 - 21-Apr-26
Unknown* 25 124.20 SI Trade
 08:00:05 - 21-Apr-26
Unknown* 367 123.20 SI Trade
 16:14:08 - 20-Apr-26
Unknown* 81 123.40 OTC Trade
 15:28:38 - 20-Apr-26
Unknown* 134 123.00 SI Trade
 13:29:33 - 20-Apr-26
Unknown* 817 122.20 SI Trade
 13:04:24 - 20-Apr-26
Unknown* 41 122.60 SI Trade
 12:54:52 - 20-Apr-26
Unknown* 21 122.60 SI Trade
 12:45:04 - 20-Apr-26
Unknown* 22 122.60 SI Trade
 12:24:31 - 20-Apr-26
Unknown* 1,326 122.00 SI Trade
 12:10:24 - 20-Apr-26
Unknown* 1,326 122.00 SI Trade
 12:10:24 - 20-Apr-26
Unknown* 764 122.40 SI Trade
 12:03:24 - 20-Apr-26
Unknown* 764 122.40 SI Trade
 12:03:24 - 20-Apr-26
Unknown* 707 122.80 SI Trade
 11:55:08 - 20-Apr-26
Unknown* 707 122.80 SI Trade
 11:55:08 - 20-Apr-26
Unknown* 196 123.00 SI Trade
 11:17:15 - 20-Apr-26
Unknown* 189 123.00 SI Trade
 11:17:15 - 20-Apr-26
Unknown* 119 123.00 SI Trade
 11:17:15 - 20-Apr-26
Unknown* 1,086 122.80 SI Trade
 11:11:41 - 20-Apr-26
Unknown* 1,086 123.00 SI Trade
 11:11:37 - 20-Apr-26
Unknown* 1,086 123.00 SI Trade
 11:11:37 - 20-Apr-26
Unknown* 119 122.90 SI Trade
 10:16:30 - 20-Apr-26
Unknown* 543 122.60 SI Trade
 10:16:30 - 20-Apr-26
Unknown* 831 122.80 SI Trade
 09:58:17 - 20-Apr-26
Unknown* 531 123.20 SI Trade
 09:58:07 - 20-Apr-26
Unknown* 1,174 123.20 SI Trade
 09:32:46 - 20-Apr-26
Unknown* 1,174 123.20 SI Trade
 09:32:46 - 20-Apr-26
Unknown* 13 122.00 SI Trade
 08:34:43 - 20-Apr-26
Unknown* 96 107.60 SI Trade
 16:14:56 - 17-Apr-26
Unknown* 92 107.40 SI Trade
 15:33:41 - 17-Apr-26
Unknown* 92 107.40 SI Trade
 15:20:13 - 17-Apr-26
Unknown* 622 107.40 SI Trade
 14:28:38 - 17-Apr-26
Unknown* 232 107.60 SI Trade
 13:06:31 - 17-Apr-26
Unknown* 166 107.40 SI Trade
 11:10:45 - 17-Apr-26
Unknown* 153 107.80 SI Trade
 10:21:36 - 17-Apr-26
Unknown* 224 107.40 SI Trade
 09:10:45 - 17-Apr-26
Unknown* 78 106.60 SI Trade
 08:29:55 - 17-Apr-26
Unknown* 58 106.20 SI Trade
 16:24:55 - 16-Apr-26
Unknown* 61 106.20 SI Trade
 15:51:38 - 16-Apr-26
Unknown* 87 106.20 SI Trade
 14:36:13 - 16-Apr-26
Unknown* 54 105.20 SI Trade
 12:32:54 - 16-Apr-26
Unknown* 54 105.20 SI Trade
 12:32:54 - 16-Apr-26
Unknown* 54 105.20 OTC Trade
 12:32:54 - 16-Apr-26
Unknown* 45 105.60 SI Trade
 11:36:44 - 16-Apr-26
Unknown* 43 105.00 SI Trade
 09:05:45 - 16-Apr-26
Unknown* 43 105.00 SI Trade
 09:05:45 - 16-Apr-26
Unknown* 75 104.40 SI Trade
 16:21:55 - 15-Apr-26
Unknown* 64 104.80 SI Trade
 15:38:26 - 14-Apr-26
Unknown* 51 104.60 SI Trade
 14:52:27 - 14-Apr-26
Unknown* 47 104.40 SI Trade
 11:56:42 - 14-Apr-26
Unknown* 48 104.40 SI Trade
 11:02:17 - 14-Apr-26
Unknown* 52 104.00 SI Trade
 10:51:46 - 14-Apr-26
Unknown* 52 104.00 SI Trade
 10:51:46 - 14-Apr-26
Unknown* 52 104.00 SI Trade
 10:51:41 - 14-Apr-26
Unknown* 102 104.00 SI Trade
 10:34:33 - 14-Apr-26
Unknown* 159 104.00 SI Trade
 09:57:54 - 14-Apr-26
Unknown* 6 103.20 SI Trade
 09:06:02 - 14-Apr-26
Unknown* 3 101.80 SI Trade
 16:24:51 - 13-Apr-26
Unknown* 3 101.80 SI Trade
 16:24:51 - 13-Apr-26
Unknown* 3 102.00 SI Trade
 16:24:03 - 13-Apr-26
Unknown* 3 102.00 SI Trade
 16:24:03 - 13-Apr-26
Unknown* 2 101.80 SI Trade
 16:22:14 - 13-Apr-26
Unknown* 96 101.40 SI Trade
 09:01:54 - 13-Apr-26
Unknown* 96 101.40 OTC Trade
 09:01:54 - 13-Apr-26
Unknown* 94 101.20 SI Trade
 08:54:30 - 13-Apr-26
Unknown* 94 101.20 SI Trade
 08:54:30 - 13-Apr-26
Unknown* 94 101.20 OTC Trade
 08:54:30 - 13-Apr-26
Unknown* 32 103.20 SI Trade
 16:20:16 - 10-Apr-26
Unknown* 32 103.20 OTC Trade
 16:20:16 - 10-Apr-26
Unknown* 104 103.90 SI Trade
 14:34:47 - 10-Apr-26
Unknown* 104 103.90 SI Trade
 14:34:47 - 10-Apr-26
Unknown* 104 103.90 OTC Trade
 14:34:47 - 10-Apr-26
Unknown* 2 104.60 SI Trade
 12:19:58 - 10-Apr-26
Unknown* 2 104.60 SI Trade
 12:19:04 - 10-Apr-26
Unknown* 8 104.60 SI Trade
 12:18:10 - 10-Apr-26
Unknown* 2 104.80 SI Trade
 12:12:27 - 10-Apr-26
Unknown* 4 104.40 SI Trade
 11:37:27 - 10-Apr-26
Unknown* 3 104.40 SI Trade
 11:37:07 - 10-Apr-26
Unknown* 51 104.30 SI Trade
 11:35:40 - 10-Apr-26
Unknown* 51 104.30 SI Trade
 11:35:40 - 10-Apr-26
Unknown* 47 104.60 SI Trade
 11:26:13 - 10-Apr-26
Unknown* 45 103.70 SI Trade
 10:22:00 - 10-Apr-26
Unknown* 98 103.00 SI Trade
 09:18:14 - 10-Apr-26
Unknown* 5 103.10 SI Trade
 09:08:54 - 10-Apr-26
Unknown* 1,206 101.20 Negotiated Trade
 16:38:44 - 09-Apr-26
Unknown* 165 101.80 SI Trade
 15:54:15 - 09-Apr-26
Unknown* 1 103.00 SI Trade
 12:33:30 - 09-Apr-26
Unknown* 50 102.80 SI Trade
 11:19:15 - 08-Apr-26
Unknown* 30 98.70 SI Trade
 16:24:51 - 31-Mar-26
Unknown* 3 98.70 SI Trade
 16:24:21 - 31-Mar-26
Unknown* 204 99.30 SI Trade
 13:05:25 - 31-Mar-26
Unknown* 98 99.20 SI Trade
 12:55:14 - 31-Mar-26
Unknown* 104 99.30 SI Trade
 11:16:20 - 31-Mar-26
Unknown* 132 99.30 SI Trade
 11:16:20 - 31-Mar-26
Unknown* 55 99.15 SI Trade
 09:51:12 - 31-Mar-26
Unknown* 55 99.15 SI Trade
 09:51:12 - 31-Mar-26
Unknown* 39 98.80 SI Trade
 09:49:13 - 31-Mar-26
Unknown* 5 97.70 SI Trade
 15:56:07 - 30-Mar-26
Unknown* 55 96.70 SI Trade
 16:24:52 - 27-Mar-26
Unknown* 58 96.85 SI Trade
 16:14:25 - 27-Mar-26
Unknown* 58 96.85 SI Trade
 16:14:25 - 27-Mar-26
Unknown* 2,500 97.05 SI Trade
 14:17:34 - 27-Mar-26
Unknown* 2,500 97.05 SI Trade
 14:17:34 - 27-Mar-26
Unknown* 10 97.10 SI Trade
 13:26:17 - 27-Mar-26
Unknown* 10 97.10 SI Trade
 13:21:51 - 27-Mar-26
Unknown* 94 96.50 SI Trade
 12:04:41 - 27-Mar-26
Unknown* 446 95.80 SI Trade
 13:35:43 - 26-Mar-26
Unknown* 3,192 95.80 SI Trade
 13:35:25 - 26-Mar-26
Unknown* 6,660 95.90 SI Trade
 11:15:47 - 26-Mar-26
Unknown* 6,660 95.90 SI Trade
 11:15:47 - 26-Mar-26
Unknown* 1,268 95.90 SI Trade
 11:14:36 - 26-Mar-26
Unknown* 1 96.60 SI Trade
 16:23:32 - 25-Mar-26
Unknown* 67 96.30 SI Trade
 16:12:00 - 25-Mar-26
Unknown* 341 96.05 SI Trade
 15:12:19 - 25-Mar-26
Unknown* 322 96.85 SI Trade
 13:47:22 - 25-Mar-26
Unknown* 1 96.10 SI Trade
 15:43:00 - 24-Mar-26
Unknown* 1 96.90 SI Trade
 12:16:09 - 24-Mar-26
Unknown* 1 96.60 SI Trade
 11:46:59 - 24-Mar-26
Unknown* 1 97.40 SI Trade
 08:45:38 - 24-Mar-26
Unknown* 97 98.00 SI Trade
 16:23:57 - 23-Mar-26
Unknown* 98 97.90 SI Trade
 16:15:04 - 23-Mar-26
Unknown* 98 97.70 SI Trade
 16:06:39 - 23-Mar-26
Unknown* 96 98.70 SI Trade
 14:50:09 - 23-Mar-26
Unknown* 95 98.40 SI Trade
 14:39:12 - 23-Mar-26
Unknown* 192 98.00 SI Trade
 11:18:07 - 23-Mar-26
Unknown* 2 98.60 SI Trade
 09:20:36 - 20-Mar-26
Unknown* 7 99.10 SI Trade
 10:44:55 - 19-Mar-26
Unknown* 3 99.00 SI Trade
 09:14:54 - 19-Mar-26
Unknown* 172 103.40 SI Trade
 14:58:37 - 17-Mar-26
Unknown* 183 99.60 SI Trade
 13:00:17 - 16-Mar-26
Unknown* 1,059 99.90 SI Trade
 11:28:20 - 16-Mar-26
Unknown* 1,059 99.90 SI Trade
 11:28:20 - 16-Mar-26
Unknown* 1 99.60 SI Trade
 10:10:36 - 13-Mar-26
Unknown* 7 100.20 SI Trade
 09:11:22 - 13-Mar-26
Unknown* 7 100.20 SI Trade
 09:06:02 - 13-Mar-26
Unknown* 7 100.20 SI Trade
 09:05:35 - 13-Mar-26
Unknown* 579 101.20 SI Trade
 13:45:42 - 12-Mar-26
Unknown* 599 100.60 SI Trade
 10:41:43 - 12-Mar-26
Unknown* 6,617 100.73261 SI Trade
Negotiated Trade
 17:47:20 - 11-Mar-26
Unknown* 1 99.50 SI Trade
 09:10:54 - 11-Mar-26
Unknown* 96 100.40 SI Trade
 16:00:27 - 10-Mar-26
Unknown* 1 100.60 SI Trade
 16:00:16 - 10-Mar-26
Unknown* 109 100.80 SI Trade
 15:52:18 - 10-Mar-26
Unknown* 60 100.80 SI Trade
 15:41:30 - 10-Mar-26
Unknown* 252 101.20 SI Trade
 15:32:10 - 10-Mar-26
Unknown* 53 100.80 SI Trade
 14:30:31 - 10-Mar-26
Unknown* 51 100.60 SI Trade
 14:25:10 - 10-Mar-26
Unknown* 188 101.20 SI Trade
 14:09:29 - 10-Mar-26
Unknown* 1 101.50 SI Trade
 12:32:56 - 10-Mar-26
Unknown* 34 101.20 SI Trade
 12:08:57 - 10-Mar-26
Unknown* 106 101.20 SI Trade
 10:26:11 - 10-Mar-26
Unknown* 1 101.40 SI Trade
 10:26:03 - 10-Mar-26
Unknown* 94 101.00 SI Trade
 16:07:13 - 09-Mar-26
Unknown* 97 101.20 SI Trade
 14:41:32 - 09-Mar-26
Unknown* 92 101.20 SI Trade
 13:13:09 - 09-Mar-26
Unknown* 94 101.20 SI Trade
 13:12:18 - 09-Mar-26
FTSE 100 Latest
Value10,379.08
Change-77.93