| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,035 | 122.80 | SI Trade |
15:04:30 - 24-Jun-26 |
| Unknown* | 1 | 124.90 | SI Trade |
13:47:59 - 24-Jun-26 |
| Unknown* | 3,909 | 134.40 | SI Trade |
15:49:03 - 22-Jun-26 |
| Unknown* | 45 | 134.60 | SI Trade |
15:21:51 - 22-Jun-26 |
| Unknown* | 45 | 134.60 | SI Trade |
15:21:51 - 22-Jun-26 |
| Unknown* | 33 | 134.80 | SI Trade |
15:19:09 - 22-Jun-26 |
| Unknown* | 55 | 134.80 | SI Trade |
15:15:24 - 22-Jun-26 |
| Unknown* | 38 | 135.40 | SI Trade |
15:12:38 - 22-Jun-26 |
| Unknown* | 38 | 135.40 | SI Trade |
15:12:38 - 22-Jun-26 |
| Unknown* | 2,000 | 135.00 | SI Trade |
14:29:50 - 22-Jun-26 |
| Unknown* | 975 | 135.00 | SI Trade |
14:28:20 - 22-Jun-26 |
| Unknown* | 1,567 | 135.00 | SI Trade |
14:28:20 - 22-Jun-26 |
| Unknown* | 1,096 | 135.20 | SI Trade |
14:06:00 - 22-Jun-26 |
| Unknown* | 1,096 | 135.20 | SI Trade |
14:06:00 - 22-Jun-26 |
| Unknown* | 56 | 134.80 | SI Trade |
16:24:54 - 18-Jun-26 |
| Unknown* | 46 | 134.80 | SI Trade |
16:18:07 - 18-Jun-26 |
| Unknown* | 70 | 134.80 | SI Trade |
16:17:08 - 18-Jun-26 |
| Unknown* | 150 | 135.00 | SI Trade |
11:30:58 - 16-Jun-26 |
| Unknown* | 42 | 137.20 | SI Trade |
14:01:39 - 15-Jun-26 |
| Unknown* | 42 | 137.20 | SI Trade |
14:01:39 - 15-Jun-26 |
| Unknown* | 32 | 137.20 | SI Trade |
13:42:23 - 15-Jun-26 |
| Unknown* | 24 | 137.40 | SI Trade |
13:27:59 - 15-Jun-26 |
| Unknown* | 6 | 138.50 | SI Trade |
16:24:49 - 12-Jun-26 |
| Unknown* | 27 | 138.60 | SI Trade |
13:02:22 - 12-Jun-26 |
| Unknown* | 2,500 | 139.60 | SI Trade |
11:23:03 - 12-Jun-26 |
| Unknown* | 21 | 139.30 | SI Trade |
11:12:24 - 12-Jun-26 |
| Unknown* | 31 | 139.20 | SI Trade |
11:07:06 - 12-Jun-26 |
| Unknown* | 62 | 140.00 | SI Trade |
09:34:11 - 12-Jun-26 |
| Unknown* | 9 | 140.20 | SI Trade |
09:29:39 - 12-Jun-26 |
| Unknown* | 11 | 139.50 | SI Trade |
16:24:50 - 11-Jun-26 |
| Unknown* | 12 | 139.50 | SI Trade |
16:24:38 - 11-Jun-26 |
| Unknown* | 2 | 139.20 | SI Trade |
16:02:39 - 11-Jun-26 |
| Unknown* | 1 | 139.60 | SI Trade |
15:51:56 - 11-Jun-26 |
| Unknown* | 2 | 140.00 | SI Trade |
15:46:47 - 11-Jun-26 |
| Unknown* | 10 | 140.40 | SI Trade |
15:38:46 - 11-Jun-26 |
| Unknown* | 1 | 140.00 | SI Trade |
15:28:13 - 11-Jun-26 |
| Unknown* | 1 | 139.40 | SI Trade |
14:35:59 - 11-Jun-26 |
| Unknown* | 1 | 141.00 | SI Trade |
12:06:23 - 11-Jun-26 |
| Unknown* | 192 | 141.30 | SI Trade |
11:57:17 - 11-Jun-26 |
| Unknown* | 13 | 141.24733 | Currency Conversion Negotiated Trade |
11:55:23 - 11-Jun-26 |
| Unknown* | 66 | 142.00 | SI Trade |
10:59:15 - 11-Jun-26 |
| Unknown* | 88 | 141.90 | SI Trade |
10:59:15 - 11-Jun-26 |
| Unknown* | 89 | 141.90 | SI Trade |
10:59:14 - 11-Jun-26 |
| Unknown* | 68 | 142.10 | SI Trade |
10:49:45 - 11-Jun-26 |
| Unknown* | 291 | 142.30 | SI Trade |
10:02:23 - 11-Jun-26 |
| Unknown* | 1 | 141.60 | SI Trade |
09:44:54 - 11-Jun-26 |
| Unknown* | 51 | 141.90 | SI Trade |
09:17:36 - 11-Jun-26 |
| Unknown* | 67 | 141.70 | SI Trade |
08:55:12 - 11-Jun-26 |
| Unknown* | 62 | 142.00 | SI Trade |
08:43:04 - 11-Jun-26 |
| Unknown* | 201 | 142.00 | SI Trade |
08:32:44 - 11-Jun-26 |
| Unknown* | 99 | 141.90 | SI Trade |
08:13:17 - 11-Jun-26 |
| Unknown* | 71 | 142.40 | SI Trade |
08:11:42 - 11-Jun-26 |
| Unknown* | 50 | 143.40 | SI Trade |
15:41:25 - 10-Jun-26 |
| Unknown* | 51 | 143.00 | SI Trade |
14:17:13 - 10-Jun-26 |
| Unknown* | 46 | 143.10 | SI Trade |
13:58:13 - 10-Jun-26 |
| Unknown* | 71 | 141.40 | SI Trade |
12:41:42 - 10-Jun-26 |
| Unknown* | 178 | 141.60 | SI Trade |
12:38:32 - 10-Jun-26 |
| Unknown* | 15 | 141.00 | SI Trade |
12:25:23 - 10-Jun-26 |
| Unknown* | 70 | 141.60 | SI Trade |
12:24:52 - 10-Jun-26 |
| Unknown* | 198 | 141.70 | SI Trade |
12:03:58 - 10-Jun-26 |
| Unknown* | 46 | 142.20 | SI Trade |
12:03:34 - 10-Jun-26 |
| Unknown* | 28 | 141.90 | SI Trade |
11:29:52 - 10-Jun-26 |
| Unknown* | 28 | 141.90 | SI Trade |
11:29:52 - 10-Jun-26 |
| Unknown* | 51 | 141.80 | SI Trade |
11:18:52 - 10-Jun-26 |
| Unknown* | 48 | 141.60 | SI Trade |
10:18:18 - 10-Jun-26 |
| Unknown* | 63 | 142.20 | SI Trade |
08:24:34 - 10-Jun-26 |
| Unknown* | 66 | 144.00 | SI Trade |
08:00:33 - 10-Jun-26 |
| Unknown* | 6 | 141.80 | SI Trade |
16:24:02 - 09-Jun-26 |
| Unknown* | 75 | 142.20 | SI Trade |
16:21:43 - 09-Jun-26 |
| Unknown* | 31 | 143.60 | SI Trade |
15:07:59 - 09-Jun-26 |
| Unknown* | 43 | 143.60 | SI Trade |
15:07:59 - 09-Jun-26 |
| Unknown* | 115 | 141.40 | SI Trade |
10:26:01 - 09-Jun-26 |
| Unknown* | 90 | 141.60 | SI Trade |
09:43:21 - 09-Jun-26 |
| Unknown* | 16 | 141.40 | SI Trade |
16:24:51 - 08-Jun-26 |
| Unknown* | 318 | 141.40 | SI Trade |
16:16:39 - 08-Jun-26 |
| Unknown* | 28 | 141.40 | SI Trade |
16:09:09 - 08-Jun-26 |
| Unknown* | 229 | 141.40 | SI Trade |
15:40:06 - 08-Jun-26 |
| Unknown* | 205 | 141.40 | SI Trade |
15:08:34 - 08-Jun-26 |
| Unknown* | 204 | 141.20 | SI Trade |
15:00:24 - 08-Jun-26 |
| Unknown* | 240 | 141.20 | SI Trade |
14:55:12 - 08-Jun-26 |
| Unknown* | 228 | 141.20 | SI Trade |
13:45:41 - 08-Jun-26 |
| Unknown* | 226 | 141.20 | SI Trade |
13:38:31 - 08-Jun-26 |
| Unknown* | 160 | 139.40 | SI Trade |
10:10:52 - 08-Jun-26 |
| Unknown* | 130 | 139.40 | SI Trade |
10:10:52 - 08-Jun-26 |
| Unknown* | 226 | 139.30 | SI Trade |
10:10:52 - 08-Jun-26 |
| Unknown* | 125 | 139.30 | SI Trade |
10:10:52 - 08-Jun-26 |
| Unknown* | 4 | 139.30 | SI Trade |
10:10:52 - 08-Jun-26 |
| Unknown* | 4 | 139.30 | SI Trade |
10:10:52 - 08-Jun-26 |
| Unknown* | 91 | 139.20 | SI Trade |
09:10:24 - 08-Jun-26 |
| Unknown* | 104 | 139.50 | SI Trade |
08:42:10 - 08-Jun-26 |
| Unknown* | 110 | 138.20 | SI Trade |
08:09:56 - 08-Jun-26 |
| Unknown* | 4,017 | 143.00 | SI Trade |
08:27:58 - 05-Jun-26 |
| Unknown* | 9 | 144.20 | SI Trade |
16:24:50 - 04-Jun-26 |
| Unknown* | 62 | 144.20 | SI Trade |
16:21:55 - 04-Jun-26 |
| Unknown* | 753 | 144.10 | SI Trade |
15:25:15 - 04-Jun-26 |
| Unknown* | 396 | 144.40 | SI Trade |
15:21:16 - 04-Jun-26 |
| Unknown* | 384 | 144.60 | SI Trade |
15:20:05 - 04-Jun-26 |
| Unknown* | 360 | 144.60 | SI Trade |
15:17:15 - 04-Jun-26 |
| Unknown* | 394 | 144.40 | SI Trade |
15:16:04 - 04-Jun-26 |
| Unknown* | 471 | 144.00 | SI Trade |
15:12:37 - 04-Jun-26 |
| Unknown* | 20 | 143.50 | SI Trade |
14:05:15 - 04-Jun-26 |
| Unknown* | 426 | 143.80 | SI Trade |
13:15:36 - 04-Jun-26 |
| Unknown* | 24 | 144.60 | SI Trade |
13:06:11 - 04-Jun-26 |
| Unknown* | 57 | 144.40 | SI Trade |
13:03:56 - 04-Jun-26 |
| Unknown* | 75 | 144.00 | SI Trade |
08:02:35 - 04-Jun-26 |
| Unknown* | 298 | 142.00 | SI Trade |
16:22:00 - 03-Jun-26 |
| Unknown* | 5 | 142.00 | SI Trade |
16:21:52 - 03-Jun-26 |
| Unknown* | 214 | 142.00 | SI Trade |
16:14:22 - 03-Jun-26 |
| Unknown* | 1 | 141.80 | SI Trade |
15:47:38 - 03-Jun-26 |
| Unknown* | 195 | 141.60 | SI Trade |
13:35:12 - 03-Jun-26 |
| Unknown* | 1,078 | 143.40 | SI Trade |
12:28:15 - 03-Jun-26 |
| Unknown* | 96 | 142.80 | SI Trade |
12:12:29 - 03-Jun-26 |
| Unknown* | 15 | 142.40 | SI Trade |
16:24:50 - 02-Jun-26 |
| Unknown* | 3 | 142.60 | SI Trade |
16:23:34 - 02-Jun-26 |
| Unknown* | 10 | 142.40 | SI Trade |
16:23:07 - 02-Jun-26 |
| Unknown* | 23 | 142.40 | SI Trade |
16:23:07 - 02-Jun-26 |
| Unknown* | 28 | 142.40 | SI Trade |
16:21:31 - 02-Jun-26 |
| Unknown* | 19 | 142.40 | SI Trade |
16:21:31 - 02-Jun-26 |
| Unknown* | 13 | 142.60 | SI Trade |
16:19:46 - 02-Jun-26 |
| Unknown* | 85 | 142.60 | SI Trade |
16:18:07 - 02-Jun-26 |
| Unknown* | 77 | 141.40 | SI Trade |
15:18:52 - 02-Jun-26 |
| Unknown* | 72 | 141.40 | SI Trade |
15:18:42 - 02-Jun-26 |
| Unknown* | 75 | 141.40 | SI Trade |
15:18:32 - 02-Jun-26 |
| Unknown* | 76 | 141.40 | SI Trade |
15:18:22 - 02-Jun-26 |
| Unknown* | 72 | 141.40 | SI Trade |
15:18:12 - 02-Jun-26 |
| Unknown* | 2,237 | 140.20 | SI Trade |
15:06:14 - 02-Jun-26 |
| Unknown* | 3,984 | 140.00 | SI Trade |
14:59:59 - 02-Jun-26 |
| Unknown* | 5,000 | 141.00 | SI Trade |
13:06:51 - 02-Jun-26 |
| Unknown* | 3,500 | 140.80 | SI Trade |
13:02:07 - 02-Jun-26 |
| Unknown* | 69 | 142.00 | SI Trade |
12:47:11 - 02-Jun-26 |
| Unknown* | 69 | 141.40 | SI Trade |
12:31:13 - 02-Jun-26 |
| Unknown* | 12 | 139.10 | SI Trade |
16:24:50 - 01-Jun-26 |
| Unknown* | 43 | 137.40 | SI Trade |
16:18:20 - 01-Jun-26 |
| Unknown* | 2,500 | 137.40 | SI Trade |
15:30:25 - 01-Jun-26 |
| Unknown* | 44 | 137.80 | SI Trade |
15:18:23 - 01-Jun-26 |
| Unknown* | 69 | 139.10 | SI Trade |
13:51:26 - 01-Jun-26 |
| Unknown* | 69 | 139.10 | SI Trade |
13:51:26 - 01-Jun-26 |
| Unknown* | 27 | 139.00 | SI Trade |
13:33:28 - 01-Jun-26 |
| Unknown* | 70 | 139.00 | SI Trade |
16:24:58 - 29-May-26 |
| Unknown* | 2 | 139.00 | SI Trade |
16:24:56 - 29-May-26 |
| Unknown* | 35 | 139.00 | SI Trade |
16:24:28 - 29-May-26 |
| Unknown* | 94 | 139.00 | SI Trade |
16:24:01 - 29-May-26 |
| Unknown* | 72 | 139.00 | SI Trade |
16:23:26 - 29-May-26 |
| Unknown* | 82 | 139.00 | SI Trade |
16:21:49 - 29-May-26 |
| Unknown* | 84 | 139.00 | SI Trade |
16:21:45 - 29-May-26 |
| Unknown* | 82 | 139.00 | SI Trade |
16:21:41 - 29-May-26 |
| Unknown* | 91 | 139.00 | SI Trade |
16:21:38 - 29-May-26 |
| Unknown* | 79 | 139.00 | SI Trade |
16:19:54 - 29-May-26 |
| Unknown* | 79 | 139.00 | SI Trade |
16:19:49 - 29-May-26 |
| Unknown* | 73 | 139.20 | SI Trade |
16:18:08 - 29-May-26 |
| Unknown* | 522 | 139.40 | SI Trade |
16:11:44 - 29-May-26 |
| Unknown* | 74 | 139.20 | SI Trade |
15:58:35 - 29-May-26 |
| Unknown* | 75 | 139.20 | SI Trade |
15:58:18 - 29-May-26 |
| Unknown* | 77 | 139.20 | SI Trade |
15:58:01 - 29-May-26 |
| Unknown* | 77 | 139.20 | SI Trade |
15:57:44 - 29-May-26 |
| Unknown* | 76 | 139.20 | SI Trade |
15:57:26 - 29-May-26 |
| Unknown* | 74 | 139.20 | SI Trade |
15:57:10 - 29-May-26 |
| Unknown* | 74 | 139.20 | SI Trade |
15:56:54 - 29-May-26 |
| Unknown* | 74 | 139.20 | SI Trade |
15:56:38 - 29-May-26 |
| Unknown* | 75 | 139.20 | SI Trade |
15:56:21 - 29-May-26 |
| Unknown* | 74 | 139.20 | SI Trade |
15:56:06 - 29-May-26 |
| Unknown* | 74 | 139.20 | SI Trade |
15:55:50 - 29-May-26 |
| Unknown* | 78 | 139.20 | SI Trade |
15:55:34 - 29-May-26 |
| Unknown* | 76 | 139.20 | SI Trade |
15:55:17 - 29-May-26 |
| Unknown* | 78 | 139.20 | SI Trade |
15:55:01 - 29-May-26 |
| Unknown* | 70 | 139.20 | SI Trade |
15:54:31 - 29-May-26 |
| Unknown* | 69 | 139.20 | SI Trade |
15:54:15 - 29-May-26 |
| Unknown* | 71 | 139.20 | SI Trade |
15:53:25 - 29-May-26 |
| Unknown* | 73 | 139.20 | SI Trade |
15:53:08 - 29-May-26 |
| Unknown* | 70 | 139.20 | SI Trade |
15:52:52 - 29-May-26 |
| Unknown* | 68 | 139.20 | SI Trade |
12:07:33 - 29-May-26 |
| Unknown* | 68 | 139.20 | SI Trade |
12:04:46 - 29-May-26 |
| Unknown* | 68 | 139.20 | SI Trade |
12:01:34 - 29-May-26 |
| Unknown* | 68 | 139.20 | SI Trade |
11:58:11 - 29-May-26 |
| Unknown* | 40 | 139.20 | SI Trade |
11:05:12 - 29-May-26 |
| Unknown* | 128 | 139.60 | SI Trade |
10:10:03 - 29-May-26 |
| Unknown* | 1 | 134.20 | SI Trade |
16:16:02 - 28-May-26 |
| Unknown* | 1 | 134.40 | SI Trade |
16:15:40 - 28-May-26 |
| Unknown* | 83 | 135.10 | SI Trade |
13:03:13 - 28-May-26 |
| Unknown* | 38 | 135.20 | SI Trade |
10:35:13 - 28-May-26 |
| Unknown* | 145 | 135.80 | SI Trade |
10:08:37 - 28-May-26 |
| Unknown* | 23 | 136.00 | SI Trade |
16:20:25 - 27-May-26 |
| Unknown* | 13 | 135.80 | SI Trade |
16:16:23 - 27-May-26 |
| Unknown* | 7 | 135.80 | SI Trade |
16:15:17 - 27-May-26 |
| Unknown* | 112 | 135.60 | SI Trade |
13:08:45 - 27-May-26 |
| Unknown* | 23 | 135.60 | SI Trade |
13:07:59 - 27-May-26 |
| Unknown* | 6 | 135.90 | SI Trade |
12:08:12 - 27-May-26 |
| Unknown* | 78 | 136.20 | SI Trade |
11:42:31 - 27-May-26 |
| Unknown* | 42 | 136.20 | SI Trade |
11:42:31 - 27-May-26 |
| Unknown* | 87 | 136.20 | SI Trade |
11:32:00 - 27-May-26 |
| Unknown* | 101 | 136.20 | SI Trade |
11:29:10 - 27-May-26 |
| Unknown* | 195 | 136.20 | SI Trade |
11:19:00 - 27-May-26 |
| Unknown* | 112 | 136.20 | SI Trade |
10:49:29 - 27-May-26 |
| Unknown* | 101 | 136.20 | SI Trade |
10:34:26 - 27-May-26 |
| Unknown* | 23 | 136.00 | SI Trade |
09:50:49 - 27-May-26 |
| Unknown* | 101 | 136.00 | SI Trade |
09:46:37 - 27-May-26 |
| Unknown* | 234 | 135.70 | SI Trade |
09:40:56 - 27-May-26 |
| Unknown* | 149 | 135.20 | SI Trade |
08:50:00 - 27-May-26 |
| Unknown* | 215 | 136.20 | SI Trade |
08:07:14 - 27-May-26 |
| Unknown* | 3 | 134.80 | SI Trade |
16:20:52 - 26-May-26 |