| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 145.60 | SI Trade |
09:41:36 - 23-Oct-26 |
| Unknown* | 24 | 142.30 | SI Trade |
15:10:40 - 22-Oct-26 |
| Unknown* | 76 | 142.00 | SI Trade |
11:54:24 - 22-Oct-26 |
| Unknown* | 163 | 139.80 | SI Trade |
09:03:32 - 22-Oct-26 |
| Unknown* | 163 | 139.80 | SI Trade |
09:03:32 - 22-Oct-26 |
| Unknown* | 587 | 138.40 | SI Trade |
08:55:26 - 22-Oct-26 |
| Unknown* | 2,000 | 139.80 | SI Trade |
08:48:29 - 22-Oct-26 |
| Unknown* | 212 | 142.00 | SI Trade |
08:14:24 - 22-Oct-26 |
| Unknown* | 212 | 142.00 | SI Trade |
08:14:24 - 22-Oct-26 |
| Unknown* | 132 | 146.00 | SI Trade |
08:12:30 - 22-Oct-26 |
| Unknown* | 110 | 148.00 | SI Trade |
08:11:07 - 22-Oct-26 |
| Unknown* | 110 | 148.00 | SI Trade |
08:11:07 - 22-Oct-26 |
| Unknown* | 97 | 148.60 | SI Trade |
08:11:07 - 22-Oct-26 |
| Unknown* | 73 | 148.20 | SI Trade |
08:10:58 - 22-Oct-26 |
| Unknown* | 73 | 148.20 | SI Trade |
08:10:58 - 22-Oct-26 |
| Unknown* | 8 | 142.40 | SI Trade |
13:40:36 - 21-Oct-26 |
| Unknown* | 37 | 139.50 | SI Trade |
14:14:14 - 20-Oct-26 |
| Unknown* | 37 | 138.60 | SI Trade |
13:19:19 - 20-Oct-26 |
| Unknown* | 294 | 138.80 | SI Trade |
10:31:42 - 20-Oct-26 |
| Unknown* | 294 | 138.80 | SI Trade |
10:31:42 - 20-Oct-26 |
| Unknown* | 71 | 137.80 | SI Trade |
13:58:18 - 19-Oct-26 |
| Unknown* | 71 | 137.80 | SI Trade |
13:46:34 - 19-Oct-26 |
| Unknown* | 193 | 138.85142 | Currency Conversion Negotiated Trade |
11:11:00 - 16-Oct-26 |
| Unknown* | 74 | 138.20 | SI Trade |
14:35:02 - 15-Oct-26 |
| Unknown* | 364 | 135.80 | SI Trade |
12:04:00 - 15-Oct-26 |
| Unknown* | 3,499 | 141.40 | SI Trade |
14:13:00 - 14-Oct-26 |
| Unknown* | 78 | 142.80 | OTC Trade |
09:41:43 - 14-Oct-26 |
| Unknown* | 14 | 141.60 | SI Trade |
16:24:50 - 13-Oct-26 |
| Unknown* | 23 | 141.30 | SI Trade |
16:11:29 - 13-Oct-26 |
| Unknown* | 35 | 140.00 | SI Trade |
11:30:12 - 13-Oct-26 |
| Unknown* | 34 | 140.40 | SI Trade |
10:06:17 - 13-Oct-26 |
| Unknown* | 3 | 142.40 | SI Trade |
16:00:20 - 12-Oct-26 |
| Unknown* | 12 | 140.40 | SI Trade |
16:20:06 - 09-Oct-26 |
| Unknown* | 12 | 140.40 | SI Trade |
16:20:06 - 09-Oct-26 |
| Unknown* | 12 | 140.40 | SI Trade |
16:20:06 - 09-Oct-26 |
| Unknown* | 1,000 | 140.60 | SI Trade |
08:40:23 - 09-Oct-26 |
| Unknown* | 1,000 | 140.60 | SI Trade |
08:40:23 - 09-Oct-26 |
| Unknown* | 1,000 | 140.60 | SI Trade |
08:40:09 - 09-Oct-26 |
| Unknown* | 261 | 141.40 | SI Trade |
14:20:38 - 08-Oct-26 |
| Unknown* | 71 | 140.20 | OTC Trade |
10:18:46 - 08-Oct-26 |
| Unknown* | 336 | 137.94501 | Currency Conversion Negotiated Trade |
08:45:15 - 08-Oct-26 |
| Unknown* | 480 | 137.74517 | Currency Conversion Negotiated Trade |
08:44:43 - 08-Oct-26 |
| Unknown* | 8 | 138.80 | SI Trade |
16:18:36 - 07-Oct-26 |
| Unknown* | 43 | 138.80 | SI Trade |
15:43:30 - 07-Oct-26 |
| Unknown* | 78 | 143.00 | OTC Trade |
15:55:56 - 06-Oct-26 |
| Unknown* | 72 | 144.00 | OTC Trade |
11:44:16 - 06-Oct-26 |
| Unknown* | 393 | 142.00 | SI Trade |
16:24:39 - 05-Oct-26 |
| Unknown* | 169 | 142.00 | SI Trade |
16:01:36 - 05-Oct-26 |
| Unknown* | 213 | 140.40 | SI Trade |
14:47:30 - 05-Oct-26 |
| Unknown* | 1 | 139.80 | SI Trade |
10:01:20 - 05-Oct-26 |
| Unknown* | 63 | 140.40 | SI Trade |
14:33:40 - 02-Oct-26 |
| Unknown* | 75 | 140.10 | SI Trade |
14:01:42 - 02-Oct-26 |
| Unknown* | 118 | 142.20 | SI Trade |
09:36:54 - 02-Oct-26 |
| Unknown* | 42 | 141.20 | SI Trade |
16:16:11 - 01-Oct-26 |
| Unknown* | 118 | 143.60 | SI Trade |
14:13:44 - 01-Oct-26 |
| Unknown* | 21 | 139.80 | SI Trade |
10:32:06 - 01-Oct-26 |
| Unknown* | 67 | 139.80 | SI Trade |
10:31:28 - 01-Oct-26 |
| Unknown* | 36 | 140.80 | SI Trade |
13:41:47 - 30-Sep-26 |
| Unknown* | 50 | 139.60 | SI Trade |
09:27:39 - 30-Sep-26 |
| Unknown* | 369 | 141.60 | SI Trade |
13:40:55 - 29-Sep-26 |
| Unknown* | 41 | 141.30 | SI Trade |
13:35:22 - 29-Sep-26 |
| Unknown* | 500 | 141.00 | SI Trade |
09:49:54 - 29-Sep-26 |
| Unknown* | 8 | 141.40 | SI Trade |
15:53:04 - 28-Sep-26 |
| Unknown* | 163 | 142.00 | SI Trade |
15:28:51 - 28-Sep-26 |
| Unknown* | 171 | 141.20 | SI Trade |
15:21:48 - 28-Sep-26 |
| Unknown* | 72 | 138.80 | SI Trade |
12:51:30 - 28-Sep-26 |
| Unknown* | 72 | 138.80 | SI Trade |
12:48:59 - 28-Sep-26 |
| Unknown* | 72 | 138.80 | SI Trade |
12:44:41 - 28-Sep-26 |
| Unknown* | 40 | 136.60 | SI Trade |
10:01:14 - 28-Sep-26 |
| Unknown* | 239 | 136.80 | SI Trade |
10:22:29 - 25-Sep-26 |
| Unknown* | 826 | 136.80 | SI Trade |
10:22:29 - 25-Sep-26 |
| Unknown* | 2,500 | 137.60 | SI Trade |
09:49:14 - 25-Sep-26 |
| Unknown* | 8 | 139.10 | SI Trade |
16:13:00 - 24-Sep-26 |
| Unknown* | 12 | 139.10 | SI Trade |
16:11:30 - 24-Sep-26 |
| Unknown* | 24 | 139.10 | SI Trade |
16:11:30 - 24-Sep-26 |
| Unknown* | 46 | 139.40 | SI Trade |
15:41:42 - 24-Sep-26 |
| Unknown* | 88 | 142.00 | SI Trade |
14:15:06 - 23-Sep-26 |
| Unknown* | 376 | 140.00 | SI Trade |
11:46:06 - 23-Sep-26 |
| Unknown* | 2,972 | 140.20 | SI Trade |
10:37:46 - 23-Sep-26 |
| Unknown* | 19 | 140.90 | SI Trade |
09:54:56 - 23-Sep-26 |
| Unknown* | 6 | 140.00 | SI Trade |
15:56:38 - 22-Sep-26 |
| Unknown* | 86 | 140.40 | SI Trade |
15:36:43 - 22-Sep-26 |
| Unknown* | 5 | 141.50 | SI Trade |
13:42:46 - 22-Sep-26 |
| Unknown* | 27 | 141.80 | SI Trade |
11:55:33 - 22-Sep-26 |
| Unknown* | 3,868 | 141.40 | SI Trade |
11:48:10 - 22-Sep-26 |
| Unknown* | 55 | 141.80 | SI Trade |
10:04:22 - 22-Sep-26 |
| Unknown* | 44 | 142.00 | SI Trade |
13:36:11 - 21-Sep-26 |
| Unknown* | 303 | 141.60 | SI Trade |
13:00:08 - 21-Sep-26 |
| Unknown* | 50 | 141.60 | SI Trade |
12:55:26 - 21-Sep-26 |
| Unknown* | 17 | 141.60 | SI Trade |
12:38:18 - 21-Sep-26 |
| Unknown* | 26 | 141.60 | SI Trade |
12:38:08 - 21-Sep-26 |
| Unknown* | 138 | 141.60 | SI Trade |
12:38:08 - 21-Sep-26 |
| Unknown* | 102 | 141.40 | SI Trade |
12:33:55 - 21-Sep-26 |
| Unknown* | 361 | 141.40 | SI Trade |
12:33:47 - 21-Sep-26 |
| Unknown* | 49 | 141.40 | SI Trade |
12:08:49 - 21-Sep-26 |
| Unknown* | 62 | 142.00 | SI Trade |
11:46:36 - 21-Sep-26 |
| Unknown* | 380 | 141.20 | SI Trade |
11:34:00 - 21-Sep-26 |
| Unknown* | 13 | 139.30 | SI Trade |
16:13:34 - 18-Sep-26 |
| Unknown* | 6 | 139.80 | SI Trade |
15:04:34 - 18-Sep-26 |
| Unknown* | 5 | 140.40 | SI Trade |
14:18:56 - 18-Sep-26 |
| Unknown* | 1 | 140.80 | SI Trade |
12:53:04 - 18-Sep-26 |
| Unknown* | 9 | 142.50 | SI Trade |
16:24:50 - 17-Sep-26 |
| Unknown* | 68 | 142.80 | SI Trade |
15:59:17 - 17-Sep-26 |
| Unknown* | 107 | 141.80 | SI Trade |
15:04:05 - 17-Sep-26 |
| Unknown* | 54 | 141.00 | SI Trade |
14:40:48 - 17-Sep-26 |
| Unknown* | 2,600 | 142.60 | SI Trade |
11:03:15 - 17-Sep-26 |
| Unknown* | 52 | 139.40 | SI Trade |
14:01:29 - 16-Sep-26 |
| Unknown* | 73 | 139.10 | SI Trade |
13:41:04 - 16-Sep-26 |
| Unknown* | 55 | 139.00 | SI Trade |
13:15:43 - 16-Sep-26 |
| Unknown* | 68 | 139.00 | SI Trade |
13:09:25 - 16-Sep-26 |
| Unknown* | 33 | 139.00 | SI Trade |
12:54:46 - 16-Sep-26 |
| Unknown* | 13 | 137.30 | SI Trade |
10:01:04 - 16-Sep-26 |
| Unknown* | 1,798 | 136.60 | SI Trade |
09:36:42 - 16-Sep-26 |
| Unknown* | 2,950 | 137.00 | SI Trade |
09:36:10 - 16-Sep-26 |
| Unknown* | 13 | 135.80 | SI Trade |
16:22:28 - 14-Sep-26 |
| Unknown* | 66 | 137.60 | SI Trade |
14:12:22 - 14-Sep-26 |
| Unknown* | 15 | 138.00 | SI Trade |
14:05:57 - 14-Sep-26 |
| Unknown* | 11 | 138.20 | SI Trade |
14:01:53 - 14-Sep-26 |
| Unknown* | 120 | 138.20 | SI Trade |
14:00:26 - 14-Sep-26 |
| Unknown* | 6,000 | 137.80 | SI Trade |
13:53:36 - 14-Sep-26 |
| Unknown* | 6,000 | 137.80 | SI Trade |
13:53:36 - 14-Sep-26 |
| Unknown* | 2,129 | 137.80 | SI Trade |
13:49:06 - 14-Sep-26 |
| Unknown* | 5,000 | 137.80 | SI Trade |
13:42:04 - 14-Sep-26 |
| Unknown* | 26 | 133.60 | SI Trade |
16:13:29 - 10-Sep-26 |
| Unknown* | 13 | 133.70 | SI Trade |
16:12:57 - 10-Sep-26 |
| Unknown* | 14 | 133.20 | SI Trade |
16:05:16 - 10-Sep-26 |
| Unknown* | 41 | 133.20 | SI Trade |
16:05:16 - 10-Sep-26 |
| Unknown* | 342 | 133.80 | SI Trade |
15:59:38 - 10-Sep-26 |
| Unknown* | 20 | 134.20 | SI Trade |
08:40:23 - 10-Sep-26 |
| Unknown* | 2 | 133.80 | SI Trade |
16:20:21 - 09-Sep-26 |
| Unknown* | 19 | 133.80 | SI Trade |
14:20:00 - 09-Sep-26 |
| Unknown* | 7,208 | 133.20 | SI Trade |
14:00:31 - 09-Sep-26 |
| Unknown* | 2,500 | 133.60 | SI Trade |
13:30:58 - 09-Sep-26 |
| Unknown* | 2,500 | 133.60 | SI Trade |
13:30:44 - 09-Sep-26 |
| Unknown* | 235 | 133.30 | SI Trade |
10:02:50 - 09-Sep-26 |
| Unknown* | 30 | 133.20 | SI Trade |
10:02:35 - 09-Sep-26 |
| Unknown* | 57 | 133.20 | SI Trade |
10:02:32 - 09-Sep-26 |
| Unknown* | 2 | 138.80 | SI Trade |
16:23:59 - 04-Sep-26 |
| Unknown* | 271 | 138.80 | SI Trade |
16:08:30 - 04-Sep-26 |
| Unknown* | 72 | 138.40 | SI Trade |
15:58:07 - 04-Sep-26 |
| Unknown* | 77 | 138.00 | SI Trade |
14:52:57 - 04-Sep-26 |
| Unknown* | 71 | 138.40 | SI Trade |
14:11:54 - 04-Sep-26 |
| Unknown* | 375 | 139.00 | SI Trade |
13:50:56 - 04-Sep-26 |
| Unknown* | 776 | 138.80 | SI Trade |
13:50:41 - 04-Sep-26 |
| Unknown* | 77 | 138.20 | SI Trade |
12:54:34 - 04-Sep-26 |
| Unknown* | 77 | 138.40 | SI Trade |
12:43:34 - 04-Sep-26 |
| Unknown* | 264 | 138.60 | SI Trade |
11:21:06 - 04-Sep-26 |
| Unknown* | 74 | 138.80 | SI Trade |
11:08:00 - 04-Sep-26 |
| Unknown* | 9 | 139.00 | SI Trade |
16:24:46 - 03-Sep-26 |
| Unknown* | 36 | 138.50 | SI Trade |
16:02:59 - 03-Sep-26 |
| Unknown* | 775 | 137.30 | SI Trade |
14:33:00 - 03-Sep-26 |
| Unknown* | 2,251 | 137.30 | SI Trade |
13:30:01 - 03-Sep-26 |
| Unknown* | 3,328 | 137.20 | SI Trade |
12:24:14 - 03-Sep-26 |
| Unknown* | 69 | 137.20 | SI Trade |
11:30:46 - 03-Sep-26 |
| Unknown* | 69 | 138.20 | SI Trade |
10:14:46 - 03-Sep-26 |
| Unknown* | 73 | 137.20 | SI Trade |
09:27:12 - 03-Sep-26 |
| Unknown* | 1,000 | 136.60 | SI Trade |
09:20:45 - 03-Sep-26 |
| Unknown* | 49 | 136.40 | SI Trade |
08:22:32 - 03-Sep-26 |
| Unknown* | 5,000 | 137.40 | SI Trade |
14:59:47 - 02-Sep-26 |
| Unknown* | 2,500 | 138.80 | SI Trade |
10:29:14 - 02-Sep-26 |
| Unknown* | 22 | 139.10 | SI Trade |
16:23:08 - 01-Sep-26 |
| Unknown* | 209 | 139.20 | SI Trade |
16:22:02 - 01-Sep-26 |
| Unknown* | 40 | 139.40 | SI Trade |
16:02:33 - 01-Sep-26 |
| Unknown* | 286 | 139.40 | SI Trade |
15:14:36 - 01-Sep-26 |
| Unknown* | 67 | 140.40 | SI Trade |
14:02:36 - 01-Sep-26 |
| Unknown* | 108 | 140.40 | SI Trade |
14:01:34 - 01-Sep-26 |
| Unknown* | 108 | 140.40 | SI Trade |
14:01:11 - 01-Sep-26 |
| Unknown* | 114 | 140.40 | SI Trade |
13:59:33 - 01-Sep-26 |
| Unknown* | 139 | 139.60 | SI Trade |
13:37:06 - 01-Sep-26 |
| Unknown* | 22 | 137.80 | SI Trade |
08:56:35 - 01-Sep-26 |
| Unknown* | 1,500 | 135.80 | SI Trade |
15:10:16 - 28-Aug-26 |
| Unknown* | 4,317 | 136.40 | SI Trade |
12:04:48 - 28-Aug-26 |
| Unknown* | 4,317 | 136.40 | SI Trade |
12:04:48 - 28-Aug-26 |
| Unknown* | 557 | 136.60 | SI Trade |
11:50:39 - 28-Aug-26 |
| Unknown* | 500 | 138.00 | SI Trade |
09:04:00 - 28-Aug-26 |
| Unknown* | 1,000 | 137.80 | SI Trade |
08:28:38 - 28-Aug-26 |
| Unknown* | 500 | 136.00 | SI Trade |
08:15:26 - 28-Aug-26 |
| Unknown* | 8 | 131.40 | SI Trade |
16:24:50 - 27-Aug-26 |
| Unknown* | 151 | 131.90 | SI Trade |
16:15:12 - 27-Aug-26 |
| Unknown* | 4 | 131.80 | SI Trade |
14:31:15 - 27-Aug-26 |
| Unknown* | 2,500 | 131.20 | SI Trade |
14:19:35 - 27-Aug-26 |
| Unknown* | 1,000 | 130.20 | SI Trade |
12:12:16 - 27-Aug-26 |
| Unknown* | 1,000 | 130.20 | SI Trade |
12:12:07 - 27-Aug-26 |
| Unknown* | 157 | 130.00 | SI Trade |
11:56:03 - 27-Aug-26 |
| Unknown* | 4 | 128.80 | SI Trade |
16:24:51 - 26-Aug-26 |
| Unknown* | 336 | 128.91926 | Currency Conversion Negotiated Trade |
11:59:35 - 26-Aug-26 |
| Unknown* | 297 | 128.75126 | Currency Conversion Negotiated Trade |
11:52:09 - 26-Aug-26 |
| Unknown* | 379 | 128.80 | SI Trade |
16:15:04 - 25-Aug-26 |
| Unknown* | 151 | 128.60 | SI Trade |
16:15:04 - 25-Aug-26 |
| Unknown* | 3,287 | 128.60 | SI Trade |
15:59:33 - 25-Aug-26 |
| Unknown* | 3,383 | 128.60 | SI Trade |
15:15:52 - 25-Aug-26 |
| Unknown* | 2,500 | 128.60 | SI Trade |
14:37:24 - 25-Aug-26 |
| Unknown* | 2,500 | 128.00 | SI Trade |
13:59:34 - 25-Aug-26 |
| Unknown* | 500 | 129.20 | SI Trade |
12:01:23 - 25-Aug-26 |
| Unknown* | 500 | 129.20 | SI Trade |
12:01:18 - 25-Aug-26 |
| Unknown* | 59 | 127.40 | SI Trade |
09:46:43 - 25-Aug-26 |
| Unknown* | 62 | 127.40 | SI Trade |
09:46:03 - 25-Aug-26 |
| Unknown* | 66 | 126.60 | SI Trade |
09:37:13 - 25-Aug-26 |
| Unknown* | 47 | 125.00 | SI Trade |
16:18:35 - 24-Aug-26 |
| Unknown* | 60 | 125.60 | SI Trade |
15:31:39 - 24-Aug-26 |