| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 134.60 | 134.60 | 134.60 | 134.60 | 8,579 |
| 20th May 2026 (Wed) | 130.80 | 130.80 | 130.80 | 130.80 | 6,375 |
| 19th May 2026 (Tue) | 128.20 | 128.20 | 128.20 | 128.20 | 7,896 |
| 18th May 2026 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 11,620 |
| 15th May 2026 (Fri) | 127.80 | 127.80 | 127.80 | 127.80 | 90 |
| 14th May 2026 (Thu) | 129.60 | 129.60 | 129.60 | 129.60 | 0 |
| 13th May 2026 (Wed) | 129.60 | 129.60 | 129.60 | 129.60 | 6,029 |
| 12th May 2026 (Tue) | 127.60 | 127.60 | 127.60 | 127.60 | 1,551 |
| 11th May 2026 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 1,625 |
| 8th May 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 6,687 |
| 7th May 2026 (Thu) | 119.20 | 119.20 | 119.20 | 119.20 | 1,237 |
| 6th May 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 3,603 |
| 5th May 2026 (Tue) | 117.80 | 117.80 | 117.80 | 117.80 | 174 |
| 4th May 2026 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 1st May 2026 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 30th Apr 2026 (Thu) | 114.20 | 114.20 | 114.20 | 114.20 | 86 |
| 29th Apr 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 164 |
| 28th Apr 2026 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 2,894 |
| 27th Apr 2026 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 306 |
| 24th Apr 2026 (Fri) | 115.60 | 115.60 | 115.60 | 115.60 | 93 |
| 23rd Apr 2026 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 10,352 |
| 22nd Apr 2026 (Wed) | 121.40 | 121.40 | 121.40 | 121.40 | 603 |
| 21st Apr 2026 (Tue) | 122.42557 | 122.42557 | 122.42557 | 122.42557 | 3,964 |
| 20th Apr 2026 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 15,224 |
| 17th Apr 2026 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 1,755 |
| 16th Apr 2026 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 499 |
| 15th Apr 2026 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 75 |
| 14th Apr 2026 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 633 |
| 13th Apr 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 488 |
| 10th Apr 2026 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 694 |
| 9th Apr 2026 (Thu) | 101.20 | 101.20 | 101.20 | 101.20 | 1,372 |
| 8th Apr 2026 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 50 |
| 7th Apr 2026 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 6th Apr 2026 (Mon) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 3rd Apr 2026 (Fri) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 2nd Apr 2026 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 1st Apr 2026 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 31st Mar 2026 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 720 |
| 30th Mar 2026 (Mon) | 97.70 | 97.70 | 97.70 | 97.70 | 5 |
| 27th Mar 2026 (Fri) | 96.70 | 96.70 | 96.70 | 96.70 | 5,285 |
| 26th Mar 2026 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 18,226 |
| 25th Mar 2026 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 731 |
| 24th Mar 2026 (Tue) | 96.10 | 96.10 | 96.10 | 96.10 | 4 |
| 23rd Mar 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 869 |