| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 141.40 | 141.40 | 141.40 | 141.40 | 598 |
| 25th Sep 2026 (Fri) | 136.80 | 136.80 | 136.80 | 136.80 | 3,565 |
| 24th Sep 2026 (Thu) | 139.10 | 139.10 | 139.10 | 139.10 | 90 |
| 23rd Sep 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 3,455 |
| 22nd Sep 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 4,047 |
| 21st Sep 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 1,532 |
| 18th Sep 2026 (Fri) | 139.30 | 139.30 | 139.30 | 139.30 | 25 |
| 17th Sep 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 2,838 |
| 16th Sep 2026 (Wed) | 139.40 | 139.40 | 139.40 | 139.40 | 5,042 |
| 15th Sep 2026 (Tue) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 14th Sep 2026 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 19,354 |
| 11th Sep 2026 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 10th Sep 2026 (Thu) | 133.60 | 133.60 | 133.60 | 133.60 | 456 |
| 9th Sep 2026 (Wed) | 133.80 | 133.80 | 133.80 | 133.80 | 12,551 |
| 8th Sep 2026 (Tue) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 7th Sep 2026 (Mon) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 4th Sep 2026 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 2,136 |
| 3rd Sep 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 7,659 |
| 2nd Sep 2026 (Wed) | 137.40 | 137.40 | 137.40 | 137.40 | 7,500 |
| 1st Sep 2026 (Tue) | 139.10 | 139.10 | 139.10 | 139.10 | 1,115 |
| 31st Aug 2026 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 28th Aug 2026 (Fri) | 135.80 | 135.80 | 135.80 | 135.80 | 12,691 |
| 27th Aug 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 4,820 |
| 26th Aug 2026 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 637 |
| 25th Aug 2026 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 13,387 |
| 24th Aug 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 1,054 |
| 21st Aug 2026 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 3,875 |
| 20th Aug 2026 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 19 |
| 19th Aug 2026 (Wed) | 123.60 | 123.60 | 123.60 | 123.60 | 688 |
| 18th Aug 2026 (Tue) | 124.80 | 124.80 | 124.80 | 124.80 | 301 |
| 17th Aug 2026 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 14th Aug 2026 (Fri) | 125.40 | 125.40 | 125.40 | 125.40 | 733 |
| 13th Aug 2026 (Thu) | 125.60 | 125.60 | 125.60 | 125.60 | 564 |
| 12th Aug 2026 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 245 |
| 11th Aug 2026 (Tue) | 126.40 | 126.40 | 126.40 | 126.40 | 2,014 |
| 10th Aug 2026 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 231 |
| 7th Aug 2026 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 2,747 |
| 6th Aug 2026 (Thu) | 127.40 | 127.40 | 127.40 | 127.40 | 7,517 |
| 5th Aug 2026 (Wed) | 127.20 | 127.20 | 127.20 | 127.20 | 372 |
| 4th Aug 2026 (Tue) | 126.20 | 126.20 | 126.20 | 126.20 | 341 |
| 3rd Aug 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 90 |
| 31st Jul 2026 (Fri) | 123.80 | 123.80 | 123.80 | 123.80 | 5,677 |
| 30th Jul 2026 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 29th Jul 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 1,211 |