| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 2,036 |
| 23rd Jun 2026 (Tue) | 134.40 | 134.40 | 134.40 | 134.40 | 0 |
| 22nd Jun 2026 (Mon) | 134.40 | 134.40 | 134.40 | 134.40 | 10,957 |
| 19th Jun 2026 (Fri) | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 18th Jun 2026 (Thu) | 134.80 | 134.80 | 134.80 | 134.80 | 172 |
| 17th Jun 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 16th Jun 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 150 |
| 15th Jun 2026 (Mon) | 137.20 | 137.20 | 137.20 | 137.20 | 140 |
| 12th Jun 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 2,742 |
| 11th Jun 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 1,400 |
| 10th Jun 2026 (Wed) | 143.40 | 143.40 | 143.40 | 143.40 | 1,060 |
| 9th Jun 2026 (Tue) | 141.80 | 141.80 | 141.80 | 141.80 | 360 |
| 8th Jun 2026 (Mon) | 141.40 | 141.40 | 141.40 | 141.40 | 2,872 |
| 5th Jun 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 4,017 |
| 4th Jun 2026 (Thu) | 144.20 | 144.20 | 144.20 | 144.20 | 3,431 |
| 3rd Jun 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 1,887 |
| 2nd Jun 2026 (Tue) | 142.40 | 142.40 | 142.40 | 142.40 | 15,427 |
| 1st Jun 2026 (Mon) | 139.10 | 139.10 | 139.10 | 139.10 | 2,764 |
| 29th May 2026 (Fri) | 139.00 | 139.00 | 139.00 | 139.00 | 3,389 |
| 28th May 2026 (Thu) | 134.20 | 134.20 | 134.20 | 134.20 | 268 |
| 27th May 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 1,622 |
| 26th May 2026 (Tue) | 134.80 | 134.80 | 134.80 | 134.80 | 8,315 |
| 25th May 2026 (Mon) | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 22nd May 2026 (Fri) | 134.80 | 134.80 | 134.80 | 134.80 | 173 |
| 21st May 2026 (Thu) | 134.60 | 134.60 | 134.60 | 134.60 | 8,579 |
| 20th May 2026 (Wed) | 130.80 | 130.80 | 130.80 | 130.80 | 6,375 |
| 19th May 2026 (Tue) | 128.20 | 128.20 | 128.20 | 128.20 | 7,896 |
| 18th May 2026 (Mon) | 127.20 | 127.20 | 127.20 | 127.20 | 11,620 |
| 15th May 2026 (Fri) | 127.80 | 127.80 | 127.80 | 127.80 | 90 |
| 14th May 2026 (Thu) | 129.60 | 129.60 | 129.60 | 129.60 | 0 |
| 13th May 2026 (Wed) | 129.60 | 129.60 | 129.60 | 129.60 | 6,029 |
| 12th May 2026 (Tue) | 127.60 | 127.60 | 127.60 | 127.60 | 1,551 |
| 11th May 2026 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 1,625 |
| 8th May 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 6,687 |
| 7th May 2026 (Thu) | 119.20 | 119.20 | 119.20 | 119.20 | 1,237 |
| 6th May 2026 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 3,603 |
| 5th May 2026 (Tue) | 117.80 | 117.80 | 117.80 | 117.80 | 174 |
| 4th May 2026 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 1st May 2026 (Fri) | 114.20 | 114.20 | 114.20 | 114.20 | 0 |
| 30th Apr 2026 (Thu) | 114.20 | 114.20 | 114.20 | 114.20 | 86 |
| 29th Apr 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 164 |
| 28th Apr 2026 (Tue) | 113.40 | 113.40 | 113.40 | 113.40 | 2,894 |
| 27th Apr 2026 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 306 |