| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 115.60 | 115.60 | 115.60 | 115.60 | 93 |
| 23rd Apr 2026 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 10,352 |
| 22nd Apr 2026 (Wed) | 121.40 | 121.40 | 121.40 | 121.40 | 603 |
| 21st Apr 2026 (Tue) | 122.42557 | 122.42557 | 122.42557 | 122.42557 | 3,964 |
| 20th Apr 2026 (Mon) | 123.20 | 123.20 | 123.20 | 123.20 | 15,224 |
| 17th Apr 2026 (Fri) | 107.60 | 107.60 | 107.60 | 107.60 | 1,755 |
| 16th Apr 2026 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 499 |
| 15th Apr 2026 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 75 |
| 14th Apr 2026 (Tue) | 104.80 | 104.80 | 104.80 | 104.80 | 633 |
| 13th Apr 2026 (Mon) | 101.80 | 101.80 | 101.80 | 101.80 | 488 |
| 10th Apr 2026 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 694 |
| 9th Apr 2026 (Thu) | 101.20 | 101.20 | 101.20 | 101.20 | 1,372 |
| 8th Apr 2026 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 50 |
| 7th Apr 2026 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 6th Apr 2026 (Mon) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 3rd Apr 2026 (Fri) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 2nd Apr 2026 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 1st Apr 2026 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 31st Mar 2026 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 720 |
| 30th Mar 2026 (Mon) | 97.70 | 97.70 | 97.70 | 97.70 | 5 |
| 27th Mar 2026 (Fri) | 96.70 | 96.70 | 96.70 | 96.70 | 5,285 |
| 26th Mar 2026 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 18,226 |
| 25th Mar 2026 (Wed) | 96.60 | 96.60 | 96.60 | 96.60 | 731 |
| 24th Mar 2026 (Tue) | 96.10 | 96.10 | 96.10 | 96.10 | 4 |
| 23rd Mar 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 869 |
| 20th Mar 2026 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 2 |
| 19th Mar 2026 (Thu) | 99.10 | 99.10 | 99.10 | 99.10 | 10 |
| 18th Mar 2026 (Wed) | 103.40 | 103.40 | 103.40 | 103.40 | 0 |
| 17th Mar 2026 (Tue) | 103.40 | 103.40 | 103.40 | 103.40 | 172 |
| 16th Mar 2026 (Mon) | 99.60 | 99.60 | 99.60 | 99.60 | 2,301 |
| 13th Mar 2026 (Fri) | 99.60 | 99.60 | 99.60 | 99.60 | 22 |
| 12th Mar 2026 (Thu) | 101.20 | 101.20 | 101.20 | 101.20 | 1,178 |
| 11th Mar 2026 (Wed) | 100.73261 | 100.73261 | 100.73261 | 100.73261 | 6,618 |
| 10th Mar 2026 (Tue) | 100.40 | 100.40 | 100.40 | 100.40 | 952 |
| 9th Mar 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 377 |
| 6th Mar 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 0 |
| 5th Mar 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 116 |
| 4th Mar 2026 (Wed) | 102.60 | 102.60 | 102.60 | 102.60 | 66 |
| 3rd Mar 2026 (Tue) | 101.70 | 101.70 | 101.70 | 101.70 | 1,026 |
| 2nd Mar 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 11,663 |
| 27th Feb 2026 (Fri) | 104.60 | 104.60 | 104.60 | 104.60 | 1,864 |
| 26th Feb 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 11,808 |