| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 3,875 |
| 20th Aug 2026 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 19 |
| 19th Aug 2026 (Wed) | 123.60 | 123.60 | 123.60 | 123.60 | 688 |
| 18th Aug 2026 (Tue) | 124.80 | 124.80 | 124.80 | 124.80 | 301 |
| 17th Aug 2026 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 14th Aug 2026 (Fri) | 125.40 | 125.40 | 125.40 | 125.40 | 733 |
| 13th Aug 2026 (Thu) | 125.60 | 125.60 | 125.60 | 125.60 | 564 |
| 12th Aug 2026 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 245 |
| 11th Aug 2026 (Tue) | 126.40 | 126.40 | 126.40 | 126.40 | 2,014 |
| 10th Aug 2026 (Mon) | 125.80 | 125.80 | 125.80 | 125.80 | 231 |
| 7th Aug 2026 (Fri) | 125.80 | 125.80 | 125.80 | 125.80 | 2,747 |
| 6th Aug 2026 (Thu) | 127.40 | 127.40 | 127.40 | 127.40 | 7,517 |
| 5th Aug 2026 (Wed) | 127.20 | 127.20 | 127.20 | 127.20 | 372 |
| 4th Aug 2026 (Tue) | 126.20 | 126.20 | 126.20 | 126.20 | 341 |
| 3rd Aug 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 90 |
| 31st Jul 2026 (Fri) | 123.80 | 123.80 | 123.80 | 123.80 | 5,677 |
| 30th Jul 2026 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 29th Jul 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 1,211 |
| 28th Jul 2026 (Tue) | 124.80 | 124.80 | 124.80 | 124.80 | 90 |
| 27th Jul 2026 (Mon) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 24th Jul 2026 (Fri) | 120.20 | 120.20 | 120.20 | 120.20 | 34 |
| 23rd Jul 2026 (Thu) | 119.60 | 119.60 | 119.60 | 119.60 | 95 |
| 22nd Jul 2026 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 52 |
| 21st Jul 2026 (Tue) | 122.60 | 122.60 | 122.60 | 122.60 | 549 |
| 20th Jul 2026 (Mon) | 122.60 | 122.60 | 122.60 | 122.60 | 33 |
| 17th Jul 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.30 | 80 |
| 16th Jul 2026 (Thu) | 129.70 | 129.70 | 129.70 | 129.70 | 111 |
| 15th Jul 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 9,200 |
| 14th Jul 2026 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 203 |
| 13th Jul 2026 (Mon) | 118.80 | 118.80 | 118.80 | 118.80 | 92 |
| 10th Jul 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 1,065 |
| 9th Jul 2026 (Thu) | 119.70 | 119.70 | 119.70 | 119.70 | 217 |
| 8th Jul 2026 (Wed) | 120.40 | 120.40 | 120.40 | 120.40 | 183 |
| 7th Jul 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 448 |
| 6th Jul 2026 (Mon) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 3rd Jul 2026 (Fri) | 128.00 | 128.00 | 128.00 | 128.00 | 335 |
| 2nd Jul 2026 (Thu) | 125.80 | 125.80 | 125.80 | 125.80 | 0 |
| 1st Jul 2026 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 231 |
| 30th Jun 2026 (Tue) | 123.60 | 123.60 | 123.60 | 123.60 | 2,109 |
| 29th Jun 2026 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 88 |
| 26th Jun 2026 (Fri) | 124.40 | 124.40 | 124.40 | 124.40 | 6,055 |
| 25th Jun 2026 (Thu) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 24th Jun 2026 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 2,036 |