| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 142.30 | 142.30 | 142.30 | 142.30 | 4,032 |
| 21st Oct 2026 (Wed) | 142.40 | 142.40 | 142.40 | 142.40 | 8 |
| 20th Oct 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 662 |
| 19th Oct 2026 (Mon) | 137.80 | 137.80 | 137.80 | 137.80 | 142 |
| 16th Oct 2026 (Fri) | 138.85142 | 138.85142 | 138.85142 | 138.85142 | 193 |
| 15th Oct 2026 (Thu) | 138.20 | 138.20 | 138.20 | 138.20 | 438 |
| 14th Oct 2026 (Wed) | 141.40 | 141.40 | 141.40 | 141.40 | 3,577 |
| 13th Oct 2026 (Tue) | 141.60 | 141.60 | 141.60 | 141.60 | 106 |
| 12th Oct 2026 (Mon) | 142.40 | 142.40 | 142.40 | 142.40 | 3 |
| 9th Oct 2026 (Fri) | 140.40 | 140.40 | 140.40 | 140.40 | 3,036 |
| 8th Oct 2026 (Thu) | 141.40 | 141.40 | 141.40 | 141.40 | 1,148 |
| 7th Oct 2026 (Wed) | 138.80 | 138.80 | 138.80 | 138.80 | 51 |
| 6th Oct 2026 (Tue) | 142.00 | 142.00 | 142.00 | 142.00 | 150 |
| 5th Oct 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 776 |
| 2nd Oct 2026 (Fri) | 140.40 | 140.40 | 140.40 | 140.40 | 256 |
| 1st Oct 2026 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 248 |
| 30th Sep 2026 (Wed) | 140.80 | 140.80 | 140.80 | 140.80 | 86 |
| 29th Sep 2026 (Tue) | 141.60 | 141.60 | 141.60 | 141.60 | 910 |
| 28th Sep 2026 (Mon) | 141.40 | 141.40 | 141.40 | 141.40 | 598 |
| 25th Sep 2026 (Fri) | 136.80 | 136.80 | 136.80 | 136.80 | 3,565 |
| 24th Sep 2026 (Thu) | 139.10 | 139.10 | 139.10 | 139.10 | 90 |
| 23rd Sep 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.00 | 3,455 |
| 22nd Sep 2026 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 4,047 |
| 21st Sep 2026 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 1,532 |
| 18th Sep 2026 (Fri) | 139.30 | 139.30 | 139.30 | 139.30 | 25 |
| 17th Sep 2026 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 2,838 |
| 16th Sep 2026 (Wed) | 139.40 | 139.40 | 139.40 | 139.40 | 5,042 |
| 15th Sep 2026 (Tue) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 14th Sep 2026 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 19,354 |
| 11th Sep 2026 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 0 |
| 10th Sep 2026 (Thu) | 133.60 | 133.60 | 133.60 | 133.60 | 456 |
| 9th Sep 2026 (Wed) | 133.80 | 133.80 | 133.80 | 133.80 | 12,551 |
| 8th Sep 2026 (Tue) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 7th Sep 2026 (Mon) | 138.80 | 138.80 | 138.80 | 138.80 | 0 |
| 4th Sep 2026 (Fri) | 138.80 | 138.80 | 138.80 | 138.80 | 2,136 |
| 3rd Sep 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 7,659 |
| 2nd Sep 2026 (Wed) | 137.40 | 137.40 | 137.40 | 137.40 | 7,500 |
| 1st Sep 2026 (Tue) | 139.10 | 139.10 | 139.10 | 139.10 | 1,115 |
| 31st Aug 2026 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 0 |
| 28th Aug 2026 (Fri) | 135.80 | 135.80 | 135.80 | 135.80 | 12,691 |
| 27th Aug 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 4,820 |
| 26th Aug 2026 (Wed) | 128.80 | 128.80 | 128.80 | 128.80 | 637 |
| 25th Aug 2026 (Tue) | 128.60 | 128.60 | 128.60 | 128.60 | 13,387 |
| 24th Aug 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 1,054 |