Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.60on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 154.60
Day's Volume: 0
Last Close: 154.60
Open: 0.00
ISIN: SE0000412991
Day's Range 154.60 - 154.60
52wk Range: 149.40 - 254.593
Market Capitalisation: 1,415m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1154.60Ordinary
15:59:23 - 04-Feb-20
Unknown*6157.00Ordinary
16:18:48 - 22-Jan-20
Unknown*1157.00Ordinary
16:14:55 - 22-Jan-20
Unknown*1157.00Ordinary
15:59:52 - 22-Jan-20
Unknown*1182.40Ordinary
15:59:04 - 16-Jan-20
Unknown*1180.40Ordinary
16:07:16 - 15-Jan-20
Unknown*1184.60Ordinary
16:10:00 - 13-Jan-20
Unknown*52179.80Ordinary
08:06:36 - 18-Dec-19
Unknown*950185.20Ordinary
Delayed publication
17:28:07 - 11-Dec-19
Unknown*108184.40Ordinary
16:16:29 - 11-Dec-19

Share Price History for Proact It Group

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Proact It Group (0GT3)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered