| Price | 117.20 on 04-06-2025 at 18:51:44 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GT3 Shares | |
| Last Trade: | Unknown 209.00 at 117.20 |
| Day's Volume: | 1,096 |
| Last Close: | 117.20 |
| Open: | 0.00 |
| ISIN: | SE0015961222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 109.40 - 163.60 |
| Market Capitalisation: | - |
| VWAP: | 117.02993 |
| Shares in Issue: | 27m |
Proact It Group (0GT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | 117.20 | SI Trade |
16:21:37 - 04-Jun-25 |
| Unknown* | 241 | 117.00 | SI Trade |
16:19:06 - 04-Jun-25 |
| Unknown* | 260 | 117.10 | SI Trade |
16:05:51 - 04-Jun-25 |
| Unknown* | 211 | 117.00 | SI Trade |
15:39:06 - 04-Jun-25 |
| Unknown* | 731 | 114.20 | SI Trade |
15:29:14 - 03-Jun-25 |
| Unknown* | 120 | 114.40 | SI Trade |
14:37:42 - 03-Jun-25 |
| Unknown* | 160 | 114.10031 | Currency Conversion Negotiated Trade |
08:30:57 - 03-Jun-25 |
| Unknown* | 78 | 114.40 | SI Trade |
16:24:50 - 02-Jun-25 |
| Unknown* | 111 | 114.20 | SI Trade |
16:18:00 - 02-Jun-25 |
| Unknown* | 55 | 115.40 | SI Trade |
14:36:43 - 02-Jun-25 |
Proact It Group (0GT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
