| Price | 109.20 on 20-01-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 259.00 at 109.20 |
| Day's Volume: | 259 |
| Last Close: | 109.20 |
| Open: | 0.00 |
| ISIN: | SE0015961222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 88.60 - 132.00 |
| Market Capitalisation: | - |
| VWAP: | 109.20 |
| Shares in Issue: | 26.10m |
Proact It Group (0GT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 259 | 109.20 | SI Trade |
16:03:24 - 20-Jan-26 |
| Unknown* | 94 | 110.00 | SI Trade |
16:24:50 - 19-Jan-26 |
| Unknown* | 188 | 109.60 | SI Trade |
16:22:21 - 19-Jan-26 |
| Unknown* | 201 | 109.60 | SI Trade |
15:47:09 - 19-Jan-26 |
| Unknown* | 188 | 112.60 | SI Trade |
16:05:15 - 16-Jan-26 |
| Unknown* | 319 | 111.40 | SI Trade |
10:37:37 - 16-Jan-26 |
| Unknown* | 1,373 | 113.60 | SI Trade |
08:19:54 - 16-Jan-26 |
| Unknown* | 60 | 114.00 | SI Trade |
16:17:29 - 15-Jan-26 |
| Unknown* | 42 | 114.20 | SI Trade |
16:21:14 - 13-Jan-26 |
| Unknown* | 42 | 114.20 | SI Trade |
16:21:14 - 13-Jan-26 |
Proact It Group (0GT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:30 am | MFN | Proact completes cost-efficiency programme |
| 5th Dec 2025 10:30 am | MFN | Proact has completed the acquisition of Consular |
| 21st Nov 2025 7:30 am | MFN | Åsa Regen Jansson appointed interim CFO for Proact |
| 13th Nov 2025 10:00 am | MFN | CFO Noora Jayasekara resigns from Proact |
