| Price | 154.60on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GT3 Shares | |
| Last Trade: | Unknown 1 at 154.60 |
| Day's Volume: | 0 |
| Last Close: | 154.60 |
| Open: | 0.00 |
| ISIN: | SE0000412991 |
| Day's Range | 154.60 - 154.60 |
| 52wk Range: | 149.40 - 254.593 |
| Market Capitalisation: | 1,415m |
| VWAP: | 0.00 |
| Shares in Issue: | 9m |
Recent Trades History Proact It Group (0GT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 154.60 | Ordinary | 15:59:23 - 04-Feb-20 |
| Unknown* | 6 | 157.00 | Ordinary | 16:18:48 - 22-Jan-20 |
| Unknown* | 1 | 157.00 | Ordinary | 16:14:55 - 22-Jan-20 |
| Unknown* | 1 | 157.00 | Ordinary | 15:59:52 - 22-Jan-20 |
| Unknown* | 1 | 182.40 | Ordinary | 15:59:04 - 16-Jan-20 |
| Unknown* | 1 | 180.40 | Ordinary | 16:07:16 - 15-Jan-20 |
| Unknown* | 1 | 184.60 | Ordinary | 16:10:00 - 13-Jan-20 |
| Unknown* | 52 | 179.80 | Ordinary | 08:06:36 - 18-Dec-19 |
| Unknown* | 950 | 185.20 | Ordinary Delayed publication | 17:28:07 - 11-Dec-19 |
| Unknown* | 108 | 184.40 | Ordinary | 16:16:29 - 11-Dec-19 |
Share Price History for Proact It Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
