Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 173.80on 15-11-2019 at 14:49:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Sponsored Financial Content
Last Trade: Unknown 113 at 173.80
Day's Volume: 0
Last Close: 173.80
Open: 0.00
ISIN: SE0000412991
Day's Range 173.80 - 173.80
52wk Range: 149.40 - 254.593
Market Capitalisation: 1,591m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*113173.80Ordinary
14:26:04 - 13-Nov-19
Unknown*17168.937Ordinary
Non protected portfolio
Single protected transaction
12:15:15 - 11-Nov-19
Unknown*28161.60Ordinary
11:38:16 - 04-Nov-19
Unknown*14160.10Ordinary
09:53:37 - 04-Nov-19
Unknown*1157.40Ordinary
16:08:58 - 29-Oct-19
Unknown*124163.00Ordinary
15:44:11 - 18-Oct-19
Unknown*132163.26Ordinary
15:04:25 - 18-Oct-19
Unknown*6164.00Ordinary
12:06:15 - 18-Oct-19
Unknown*88157.20Ordinary
09:02:09 - 18-Oct-19
Unknown*85155.60Ordinary
08:02:52 - 18-Oct-19

Share Price History for Proact It Group

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Proact It Group (0GT3)

FTSE 100 Latest
Value7,281.70
Change-11.06


Login to your account

Forgot Password?

Not Registered