| Price | 247.636on 07-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GT3 Shares | |
| Last Trade: | Unknown 2,004 at 252.50 |
| Day's Volume: | 0 |
| Last Close: | 247.636 |
| Open: | 0.00 |
| ISIN: | SE0000412991 |
| Day's Range | 247.636 - 247.636 |
| 52wk Range: | 144.041 - 330.732 |
| Market Capitalisation: | 2,266m |
| VWAP: | 0.00 |
| Shares in Issue: | 9m |
Recent Trades History Proact It Group (0GT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,004 | 252.50 | Ordinary | 18:15:53 - 07-May-21 |
| Unknown* | 13 | 252.50 | Ordinary | 17:21:53 - 07-May-21 |
| Unknown* | 16 | 252.50 | Ordinary | 17:17:44 - 07-May-21 |
| Unknown* | 19 | 252.50 | Ordinary | 17:12:58 - 07-May-21 |
| Unknown* | 16 | 252.50 | Ordinary | 16:45:00 - 07-May-21 |
| Unknown* | 16 | 252.50 | Ordinary | 16:45:00 - 07-May-21 |
| Unknown* | 450 | 247.636 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 09:05:12 - 07-May-21 |
| Unknown* | 81 | 249.50 | Ordinary | 16:45:00 - 05-May-21 |
| Unknown* | 81 | 249.50 | Ordinary | 16:45:00 - 05-May-21 |
| Unknown* | 21 | 249.50 | Ordinary | 16:21:38 - 05-May-21 |
Share Price History for Proact It Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
