Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Proact It Group Share Price (0GT3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	166.80on 23-04-2018 at 12:17:27
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0GT3 Shares

Last Trade:	Unknown 129 at 146.306
Day's Volume:	0
Last Close:	166.80
Open:	0.00
ISIN:	SE0000412991

Day's Range	0.00 - 0.00
52wk Range:	135.20 - 211.758
Market Capitalisation:	1,526m
VWAP:	0.00
Shares in Issue:	9m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proact It Group (0GT3)
Unknown*	129	146.306	Ordinary Delayed publication	15:52:43 - 27-Mar-18
Unknown*	129	146.306	Ordinary Delayed publication	15:52:43 - 27-Mar-18
Unknown*	129	146.306		15:52:43 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Proact It Group
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	142.00	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	143.40	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	143.60	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	146.80	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	146.80	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	146.60	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	146.80	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	145.20	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	149.20	0

News about Proact It Group (0GT3)

FTSE 100 Latest

Value7,362.67

Change-5.50