Proact It Group Share Price (0GT3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proact It Group (0GT3)
Unknown*	113	173.80	Ordinary	14:26:04 - 13-Nov-19
Unknown*	17	168.937	Ordinary Non protected portfolio Single protected transaction	12:15:15 - 11-Nov-19
Unknown*	28	161.60	Ordinary	11:38:16 - 04-Nov-19
Unknown*	14	160.10	Ordinary	09:53:37 - 04-Nov-19
Unknown*	1	157.40	Ordinary	16:08:58 - 29-Oct-19
Unknown*	124	163.00	Ordinary	15:44:11 - 18-Oct-19
Unknown*	132	163.26	Ordinary	15:04:25 - 18-Oct-19
Unknown*	6	164.00	Ordinary	12:06:15 - 18-Oct-19
Unknown*	88	157.20	Ordinary	09:02:09 - 18-Oct-19
Unknown*	85	155.60	Ordinary	08:02:52 - 18-Oct-19

Date	Open	High	Low	Close
Share Price History for Proact It Group
Time period: to
13^th Nov 2019 (Wed)	0	0.00	0.00	0
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0
18^th Oct 2019 (Fri)	0	0.00	0.00	0
17^th Oct 2019 (Thu)	0	0.00	0.00	0
16^th Oct 2019 (Wed)	0	0.00	0.00	0
15^th Oct 2019 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,281.70

Change-11.06

Recent Trades History Proact It Group (0GT3)