| Price | 102.80 on 05-03-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19.00 at 102.80 |
| Day's Volume: | 116 |
| Last Close: | 102.80 |
| Open: | 0.00 |
| ISIN: | SE0015961222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 88.60 - 126.20 |
| Market Capitalisation: | - |
| VWAP: | 102.68276 |
| Shares in Issue: | 25.76m |
Proact It Group (0GT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 102.80 | SI Trade |
16:24:51 - 05-Mar-26 |
| Unknown* | 41 | 102.80 | SI Trade |
16:17:02 - 05-Mar-26 |
| Unknown* | 41 | 102.80 | OTC Trade |
16:17:02 - 05-Mar-26 |
| Unknown* | 1 | 103.20 | SI Trade |
12:52:16 - 05-Mar-26 |
| Unknown* | 14 | 101.80 | SI Trade |
08:40:51 - 05-Mar-26 |
| Unknown* | 22 | 102.60 | SI Trade |
16:02:28 - 04-Mar-26 |
| Unknown* | 44 | 102.60 | SI Trade |
15:01:57 - 04-Mar-26 |
| Unknown* | 14 | 101.70 | SI Trade |
16:24:51 - 03-Mar-26 |
| Unknown* | 93 | 102.00 | SI Trade |
16:09:03 - 03-Mar-26 |
| Unknown* | 546 | 101.40 | SI Trade |
15:53:00 - 03-Mar-26 |
Proact It Group (0GT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | MFN | Year-end report, January - December 2025: A year of change with focus on profitable growth |
| 10th Dec 2025 7:30 am | MFN | Proact completes cost-efficiency programme |
| 5th Dec 2025 10:30 am | MFN | Proact has completed the acquisition of Consular |
| 21st Nov 2025 7:30 am | MFN | Åsa Regen Jansson appointed interim CFO for Proact |
| 13th Nov 2025 10:00 am | MFN | CFO Noora Jayasekara resigns from Proact |
