| Price | 101.20 on 12-03-2026 at 19:35:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 579.00 at 101.20 |
| Day's Volume: | 1,178 |
| Last Close: | 101.20 |
| Open: | 0.00 |
| ISIN: | SE0015961222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 88.60 - 126.20 |
| Market Capitalisation: | - |
| VWAP: | 100.89491 |
| Shares in Issue: | 25.76m |
Proact It Group (0GT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 579 | 101.20 | SI Trade |
13:45:42 - 12-Mar-26 |
| Unknown* | 599 | 100.60 | SI Trade |
10:41:43 - 12-Mar-26 |
| Unknown* | 6,617 | 100.73261 | SI Trade Negotiated Trade |
17:47:20 - 11-Mar-26 |
| Unknown* | 1 | 99.50 | SI Trade |
09:10:54 - 11-Mar-26 |
| Unknown* | 96 | 100.40 | SI Trade |
16:00:27 - 10-Mar-26 |
| Unknown* | 1 | 100.60 | SI Trade |
16:00:16 - 10-Mar-26 |
| Unknown* | 109 | 100.80 | SI Trade |
15:52:18 - 10-Mar-26 |
| Unknown* | 60 | 100.80 | SI Trade |
15:41:30 - 10-Mar-26 |
| Unknown* | 252 | 101.20 | SI Trade |
15:32:10 - 10-Mar-26 |
| Unknown* | 53 | 100.80 | SI Trade |
14:30:31 - 10-Mar-26 |
Proact It Group (0GT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | MFN | Year-end report, January - December 2025: A year of change with focus on profitable growth |
| 10th Dec 2025 7:30 am | MFN | Proact completes cost-efficiency programme |
| 5th Dec 2025 10:30 am | MFN | Proact has completed the acquisition of Consular |
| 21st Nov 2025 7:30 am | MFN | Åsa Regen Jansson appointed interim CFO for Proact |
| 13th Nov 2025 10:00 am | MFN | CFO Noora Jayasekara resigns from Proact |
