| Price | 93.60 on 24-10-2025 at 12:10:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 35.00 at 104.00 |
| Day's Volume: | 106 |
| Last Close: | 93.60 |
| Open: | 0.00 |
| ISIN: | SE0015961222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 88.60 - 141.60 |
| Market Capitalisation: | - |
| VWAP: | 103.44717 |
| Shares in Issue: | 26.67m |
Proact It Group (0GT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 104.00 | SI Trade |
12:01:32 - 24-Oct-25 |
| Unknown* | 20 | 102.60 | SI Trade |
09:35:09 - 24-Oct-25 |
| Unknown* | 50 | 103.40 | SI Trade |
09:22:04 - 24-Oct-25 |
| Unknown* | 1 | 103.40 | SI Trade |
09:09:52 - 24-Oct-25 |
| Unknown* | 68 | 93.60 | SI Trade |
16:24:49 - 23-Oct-25 |
| Unknown* | 68 | 93.60 | SI Trade |
16:24:49 - 23-Oct-25 |
| Unknown* | 64 | 93.60 | SI Trade |
16:22:51 - 23-Oct-25 |
| Unknown* | 64 | 93.60 | SI Trade |
16:22:51 - 23-Oct-25 |
| Unknown* | 51 | 93.80 | SI Trade |
16:21:23 - 23-Oct-25 |
| Unknown* | 1 | 94.00 | SI Trade |
16:18:04 - 23-Oct-25 |
Proact It Group (0GT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
