Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.40on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 182.40
Day's Volume: 0
Last Close: 182.40
Open: 0.00
ISIN: SE0000412991
Day's Range 182.40 - 182.40
52wk Range: 149.40 - 254.593
Market Capitalisation: 1,669m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1182.40Ordinary
15:59:04 - 16-Jan-20
Unknown*1180.40Ordinary
16:07:16 - 15-Jan-20
Unknown*1184.60Ordinary
16:10:00 - 13-Jan-20
Unknown*52179.80Ordinary
08:06:36 - 18-Dec-19
Unknown*950185.20Ordinary
Delayed publication
17:28:07 - 11-Dec-19
Unknown*108184.40Ordinary
16:16:29 - 11-Dec-19
Unknown*38183.766Ordinary
Non protected portfolio
Single protected transaction
12:21:50 - 11-Dec-19
Unknown*950188.00Ordinary
Delayed publication
17:21:55 - 10-Dec-19
Unknown*1157.40Ordinary
16:08:58 - 29-Oct-19
Unknown*124163.00Ordinary
15:44:11 - 18-Oct-19

Share Price History for Proact It Group

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Proact It Group (0GT3)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered