Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 254.25on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 254.25
Open: 0.00
ISIN: SE0000412991
Day's Range 0.00 - 0.00
52wk Range: 146.306 - 254.593
Market Capitalisation: 2,327m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proact It Group

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.00254.250
14th Jun 2019 (Fri)0.000.000.00254.250
13th Jun 2019 (Thu)0.000.000.00254.250
12th Jun 2019 (Wed)0.000.000.00254.250
11th Jun 2019 (Tue)0.000.000.00254.250
10th Jun 2019 (Mon)0.000.000.00254.250
7th Jun 2019 (Fri)0.000.000.00254.250
6th Jun 2019 (Thu)0.000.000.00254.250
5th Jun 2019 (Wed)0.000.000.00254.250
4th Jun 2019 (Tue)0.000.000.00254.250
3rd Jun 2019 (Mon)0.000.000.00254.250
31st May 2019 (Fri)0.000.000.00254.250
30th May 2019 (Thu)0.000.000.00254.250
29th May 2019 (Wed)0.000.000.00254.250
28th May 2019 (Tue)0.000.000.00254.250
27th May 2019 (Mon)0.000.000.00254.250
24th May 2019 (Fri)0.000.000.00254.250
23rd May 2019 (Thu)0.000.000.00254.250
22nd May 2019 (Wed)0.000.000.00254.250
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00254.250

News about Proact It Group (0GT3)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered