Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.46on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Last Trade:
Day's Volume: 0
Last Close: 180.46
Open: 0.00
ISIN: SE0000412991
Day's Range 0.00 - 0.00
52wk Range: 135.20 - 208.471
Market Capitalisation: 1,652m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proact It Group

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00180.460
16th Aug 2018 (Thu)0.000.000.00180.460
15th Aug 2018 (Wed)0.000.000.00180.460
14th Aug 2018 (Tue)0.000.000.00180.460
13th Aug 2018 (Mon)0.000.000.00180.460
10th Aug 2018 (Fri)0.000.000.00180.460
9th Aug 2018 (Thu)0.000.000.00180.460
8th Aug 2018 (Wed)0.000.000.00180.460
7th Aug 2018 (Tue)0.000.000.00180.460
6th Aug 2018 (Mon)0.000.000.00180.460
3rd Aug 2018 (Fri)0.000.000.00180.460
2nd Aug 2018 (Thu)0.000.000.00180.460
1st Aug 2018 (Wed)0.000.000.00180.460
31st Jul 2018 (Tue)0.000.000.00180.460
30th Jul 2018 (Mon)0.000.000.00180.460
27th Jul 2018 (Fri)0.000.000.00180.460
26th Jul 2018 (Thu)0.000.000.00180.460
25th Jul 2018 (Wed)0.000.000.00180.460
24th Jul 2018 (Tue)0.000.000.00180.460
23rd Jul 2018 (Mon)0.000.000.00180.460
20th Jul 2018 (Fri)0.000.000.00180.460

News about Proact It Group (0GT3)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered