Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 315.545on 26-02-2021 at 8:57:40
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Sponsored Financial Content
Last Trade: Unknown 46 at 315.545
Day's Volume: 0
Last Close: 315.545
Open: 0.00
ISIN: SE0000412991
Day's Range 315.545 - 315.545
52wk Range: 102.586 - 330.732
Market Capitalisation: 2,888m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*46315.545Ordinary
Non protected portfolio
Single protected transaction
11:59:35 - 22-Feb-21
Unknown*2,371311.00Ordinary
17:18:28 - 17-Feb-21
Unknown*22327.50Ordinary
17:18:04 - 16-Feb-21
Unknown*68330.732Ordinary
Non protected portfolio
Single protected transaction
09:02:04 - 16-Feb-21
Unknown*68330.732Ordinary
Non protected portfolio
Single protected transaction
09:01:24 - 16-Feb-21
Unknown*68330.732Ordinary
Non protected portfolio
Single protected transaction
09:00:20 - 16-Feb-21
Unknown*41330.852Ordinary
Non protected portfolio
Single protected transaction
08:06:50 - 16-Feb-21
Unknown*3328.50Ordinary
17:22:23 - 15-Feb-21
Unknown*5307.50Ordinary
17:23:41 - 12-Feb-21
Unknown*4304.00Ordinary
17:17:54 - 11-Feb-21

Share Price History for Proact It Group

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Proact It Group (0GT3)

FTSE 100 Latest
Value6,638.11
Change-13.85


Login to your account

Forgot Password?

Not Registered