| Price | 100.15 on 21-11-2025 at 17:51:46 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 101.00 at 99.50 |
| Day's Volume: | 1,877 |
| Last Close: | 100.15 |
| Open: | 0.00 |
| ISIN: | SE0015961222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 88.60 - 135.20 |
| Market Capitalisation: | - |
| VWAP: | 100.11502 |
| Shares in Issue: | 26.10m |
Proact It Group (0GT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | 99.50 | SI Trade |
10:08:16 - 21-Nov-25 |
| Unknown* | 346 | 100.00 | SI Trade |
15:00:03 - 20-Nov-25 |
| Unknown* | 3,000 | 99.00 | SI Trade |
09:30:16 - 20-Nov-25 |
| Unknown* | 391 | 98.50 | SI Trade |
15:17:05 - 19-Nov-25 |
| Unknown* | 44 | 98.00 | SI Trade |
13:13:25 - 19-Nov-25 |
| Unknown* | 30 | 97.00 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 30 | 97.00 | SI Trade |
16:24:51 - 18-Nov-25 |
| Unknown* | 70 | 96.80 | SI Trade |
15:51:47 - 18-Nov-25 |
| Unknown* | 41 | 96.90 | SI Trade |
15:46:11 - 18-Nov-25 |
| Unknown* | 58 | 96.90 | SI Trade |
15:45:54 - 18-Nov-25 |
Proact It Group (0GT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 10:00 am | MFN | CFO Noora Jayasekara resigns from Proact |
