| Price | 108.60 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 206.00 at 108.60 |
| Day's Volume: | 386 |
| Last Close: | 108.60 |
| Open: | 0.00 |
| ISIN: | SE0015961222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 88.60 - 133.40 |
| Market Capitalisation: | - |
| VWAP: | 108.50674 |
| Shares in Issue: | 26.10m |
Proact It Group (0GT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | 108.60 | SI Trade |
15:19:36 - 05-Dec-25 |
| Unknown* | 180 | 108.40 | SI Trade |
14:47:42 - 05-Dec-25 |
| Unknown* | 14 | 108.80 | SI Trade |
15:49:14 - 04-Dec-25 |
| Unknown* | 14 | 108.80 | SI Trade |
15:49:14 - 04-Dec-25 |
| Unknown* | 89 | 109.00 | SI Trade |
15:46:12 - 03-Dec-25 |
| Unknown* | 89 | 109.00 | SI Trade |
15:39:27 - 03-Dec-25 |
| Unknown* | 89 | 109.00 | SI Trade |
15:32:48 - 03-Dec-25 |
| Unknown* | 6 | 109.20 | SI Trade |
15:25:43 - 03-Dec-25 |
| Unknown* | 9 | 109.60 | SI Trade |
15:10:27 - 03-Dec-25 |
| Unknown* | 4 | 109.20 | SI Trade |
14:21:05 - 03-Dec-25 |
Proact It Group (0GT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:30 am | MFN | Åsa Regen Jansson appointed interim CFO for Proact |
| 13th Nov 2025 10:00 am | MFN | CFO Noora Jayasekara resigns from Proact |
