| Price | 93.20 on 17-09-2025 at 13:37:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 60.00 at 93.90 |
| Day's Volume: | 1,037 |
| Last Close: | 93.20 |
| Open: | 0.00 |
| ISIN: | SE0015961222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 88.80 - 151.80 |
| Market Capitalisation: | - |
| VWAP: | 93.53269 |
| Shares in Issue: | 26.67m |
Proact It Group (0GT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 93.90 | SI Trade |
14:37:10 - 17-Sep-25 |
| Unknown* | 60 | 93.80 | SI Trade |
14:26:00 - 17-Sep-25 |
| Unknown* | 60 | 93.75 | SI Trade |
14:16:30 - 17-Sep-25 |
| Unknown* | 60 | 93.95 | SI Trade |
14:05:50 - 17-Sep-25 |
| Unknown* | 199 | 93.50 | SI Trade |
13:46:39 - 17-Sep-25 |
| Unknown* | 49 | 93.35 | SI Trade |
13:42:10 - 17-Sep-25 |
| Unknown* | 432 | 93.55 | SI Trade |
13:42:06 - 17-Sep-25 |
| Unknown* | 117 | 92.95 | SI Trade |
11:35:12 - 17-Sep-25 |
| Unknown* | 1,000 | 93.20 | SI Trade |
15:57:39 - 16-Sep-25 |
| Unknown* | 22 | 92.20 | SI Trade |
14:55:37 - 15-Sep-25 |
Proact It Group (0GT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
