Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 247.636on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Sponsored Financial Content
Last Trade: Unknown 2,004 at 252.50
Day's Volume: 0
Last Close: 247.636
Open: 0.00
ISIN: SE0000412991
Day's Range 247.636 - 247.636
52wk Range: 144.041 - 330.732
Market Capitalisation: 2,266m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,004252.50Ordinary
18:15:53 - 07-May-21
Unknown*13252.50Ordinary
17:21:53 - 07-May-21
Unknown*16252.50Ordinary
17:17:44 - 07-May-21
Unknown*19252.50Ordinary
17:12:58 - 07-May-21
Unknown*16252.50Ordinary
16:45:00 - 07-May-21
Unknown*16252.50Ordinary
16:45:00 - 07-May-21
Unknown*450247.636Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
09:05:12 - 07-May-21
Unknown*81249.50Ordinary
16:45:00 - 05-May-21
Unknown*81249.50Ordinary
16:45:00 - 05-May-21
Unknown*21249.50Ordinary
16:21:38 - 05-May-21

Share Price History for Proact It Group

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Proact It Group (0GT3)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered