Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.90on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Sponsored Financial Content
Last Trade: Unknown 72 at 153.90
Day's Volume: 0
Last Close: 153.90
Open: 0.00
ISIN: SE0000412991
Day's Range 153.90 - 153.90
52wk Range: 153.90 - 254.593
Market Capitalisation: 1,408m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*72153.90Ordinary
15:09:45 - 16-Sep-19
Unknown*160157.80Ordinary
14:07:07 - 12-Sep-19
Unknown*120156.00Ordinary
12:41:57 - 09-Sep-19
Unknown*111155.80Ordinary
12:38:36 - 09-Sep-19
Unknown*117156.00Ordinary
12:29:40 - 09-Sep-19
Unknown*42167.60Ordinary
16:16:42 - 20-Aug-19
Unknown*86168.00Ordinary
14:42:37 - 12-Aug-19
Unknown*131170.20Ordinary
15:52:54 - 24-Jul-19
Unknown*253245.00Ordinary
17:22:29 - 21-May-19
Unknown*118212.00Ordinary
13:13:14 - 26-Mar-19

Share Price History for Proact It Group

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Proact It Group (0GT3)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered