Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proact It Group (0GT3) Share Price

Price 142.30 on 23-10-2026 at 08:41:36
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 111.00 at 145.60
Day's Volume: 111
Last Close: 142.30
Open: 0.00
ISIN: SE0015961222
Day's Range 0.00 - 0.00
52wk Range: 95.80 - 144.20
Market Capitalisation: -
VWAP: 145.60
Shares in Issue: 25.10m

Proact It Group (0GT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111 145.60 SI Trade
 09:41:36 - 23-Oct-26
Unknown* 24 142.30 SI Trade
 15:10:40 - 22-Oct-26
Unknown* 76 142.00 SI Trade
 11:54:24 - 22-Oct-26
Unknown* 163 139.80 SI Trade
 09:03:32 - 22-Oct-26
Unknown* 163 139.80 SI Trade
 09:03:32 - 22-Oct-26
Unknown* 587 138.40 SI Trade
 08:55:26 - 22-Oct-26
Unknown* 2,000 139.80 SI Trade
 08:48:29 - 22-Oct-26
Unknown* 212 142.00 SI Trade
 08:14:24 - 22-Oct-26
Unknown* 212 142.00 SI Trade
 08:14:24 - 22-Oct-26
Unknown* 132 146.00 SI Trade
 08:12:30 - 22-Oct-26
See more Proact It Group trades

Proact It Group (0GT3) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 142.30 142.30 142.30 142.30 4,032
21st Oct 2026 (Wed) 142.40 142.40 142.40 142.40 8
20th Oct 2026 (Tue) 139.50 139.50 139.50 139.50 662
19th Oct 2026 (Mon) 137.80 137.80 137.80 137.80 142
16th Oct 2026 (Fri) 138.85142 138.85142 138.85142 138.85142 193
15th Oct 2026 (Thu) 138.20 138.20 138.20 138.20 438
14th Oct 2026 (Wed) 141.40 141.40 141.40 141.40 3,577
13th Oct 2026 (Tue) 141.60 141.60 141.60 141.60 106
12th Oct 2026 (Mon) 142.40 142.40 142.40 142.40 3
9th Oct 2026 (Fri) 140.40 140.40 140.40 140.40 3,036
8th Oct 2026 (Thu) 141.40 141.40 141.40 141.40 1,148
7th Oct 2026 (Wed) 138.80 138.80 138.80 138.80 51
6th Oct 2026 (Tue) 142.00 142.00 142.00 142.00 150
5th Oct 2026 (Mon) 142.00 142.00 142.00 142.00 776
2nd Oct 2026 (Fri) 140.40 140.40 140.40 140.40 256
1st Oct 2026 (Thu) 141.20 141.20 141.20 141.20 248
30th Sep 2026 (Wed) 140.80 140.80 140.80 140.80 86
29th Sep 2026 (Tue) 141.60 141.60 141.60 141.60 910
28th Sep 2026 (Mon) 141.40 141.40 141.40 141.40 598
25th Sep 2026 (Fri) 136.80 136.80 136.80 136.80 3,565
24th Sep 2026 (Thu) 139.10 139.10 139.10 139.10 90
23rd Sep 2026 (Wed) 142.00 142.00 142.00 142.00 3,455
See more Proact It Group price history

Proact It Group (0GT3) Regulatory News

Date Source Headline
22nd Oct 2026 7:00 am MFN Proact IT Group AB: Interim report January – September 2026: Organic growth and strong earnings improvement
12th Oct 2026 7:30 am MFN Proact IT Group AB: Nomination Committee appointed for the Annual General Meeting 2027 in Proact IT Group AB (publ)
24th Sep 2026 7:30 am MFN Proact IT Group AB: Jacob Kronborg appointed Business Unit Director for Central
23rd Sep 2026 7:30 am MFN Proact IT Group AB: Proact IT Group AB (publ) has initiated a share repurchase programme
20th Aug 2026 10:30 am MFN Proact IT Group AB: Åsa Regen Jansson appointed CFO of Proact
16th Jul 2026 12:00 pm MFN Proact IT Group AB: Interim report January – June 2026: Growth and improved profitability in a volatile market
30th Jun 2026 8:00 am MFN Proact IT Group AB: Change in the number of shares and votes in Proact IT Group AB (publ)
5th May 2026 3:30 pm MFN Proact IT Group AB: Bulletin from the Annual General Meeting of Proact IT Group AB (publ)
5th May 2026 6:00 am MFN Proact IT Group AB: Interim report January â€" March 2026: High profitability in a volatile market
4th May 2026 6:30 am MFN Proact IT Group AB: Proact divests staffing business in the Netherlands â€" ensures continued service delivery through partnership
See more Proact It Group regulatory news
FTSE 100 Latest
Value10,668.62
Change-56.41

Login to your account

Forgot Password?

Not Registered