| Price | 225.00on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GT3 Shares | |
| Last Trade: | Unknown 1,552 at 228.50 |
| Day's Volume: | 0 |
| Last Close: | 225.00 |
| Open: | 0.00 |
| ISIN: | SE0000412991 |
| Day's Range | 223.00 - 225.00 |
| 52wk Range: | 102.586 - 226.50 |
| Market Capitalisation: | 2,059m |
| VWAP: | 0.00 |
| Shares in Issue: | 9m |
Recent Trades History Proact It Group (0GT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,552 | 228.50 | Ordinary | 17:44:08 - 11-Nov-20 |
| Unknown* | 74 | 225.00 | Ordinary | 15:13:11 - 06-Nov-20 |
| Unknown* | 60 | 223.00 | Ordinary | 10:56:40 - 06-Nov-20 |
| Unknown* | 1,541 | 229.50 | Ordinary | 17:47:04 - 05-Nov-20 |
| Unknown* | 97 | 226.50 | Ordinary | 13:04:53 - 04-Nov-20 |
| Unknown* | 85 | 222.50 | Ordinary | 13:39:53 - 03-Nov-20 |
| Unknown* | 1 | 217.50 | Ordinary | 17:27:49 - 02-Nov-20 |
| Unknown* | 99 | 216.50 | Ordinary | 14:53:32 - 02-Nov-20 |
| Unknown* | 78 | 213.50 | Ordinary | 09:26:26 - 02-Nov-20 |
| Unknown* | 117 | 205.00 | Ordinary | 13:16:07 - 29-Oct-20 |
Share Price History for Proact It Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
