Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proact It Group (0GT3) Share Price

Price 124.60 on 24-08-2026 at 07:00:41
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 507.00 at 124.60
Day's Volume: 0
Last Close: 124.60
Open: 0.00
ISIN: SE0015961222
Day's Range 0.00 - 0.00
52wk Range: 88.60 - 144.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.26m

Proact It Group (0GT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 507 124.60 SI Trade
 16:08:40 - 21-Aug-26
Unknown* 45 124.60 SI Trade
 15:47:38 - 21-Aug-26
Unknown* 45 124.60 SI Trade
 15:47:38 - 21-Aug-26
Unknown* 1 124.60 SI Trade
 15:42:27 - 21-Aug-26
Unknown* 1 124.60 SI Trade
 15:42:27 - 21-Aug-26
Unknown* 1 124.60 SI Trade
 15:41:59 - 21-Aug-26
Unknown* 1 124.60 SI Trade
 15:41:59 - 21-Aug-26
Unknown* 431 124.60 SI Trade
 15:41:55 - 21-Aug-26
Unknown* 251 124.60 SI Trade
 15:41:55 - 21-Aug-26
Unknown* 392 124.60 SI Trade
 14:38:20 - 21-Aug-26
See more Proact It Group trades

Proact It Group (0GT3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 124.60 124.60 124.60 124.60 3,875
20th Aug 2026 (Thu) 124.20 124.20 124.20 124.20 19
19th Aug 2026 (Wed) 123.60 123.60 123.60 123.60 688
18th Aug 2026 (Tue) 124.80 124.80 124.80 124.80 301
17th Aug 2026 (Mon) 125.40 125.40 125.40 125.40 0
14th Aug 2026 (Fri) 125.40 125.40 125.40 125.40 733
13th Aug 2026 (Thu) 125.60 125.60 125.60 125.60 564
12th Aug 2026 (Wed) 125.80 125.80 125.80 125.80 245
11th Aug 2026 (Tue) 126.40 126.40 126.40 126.40 2,014
10th Aug 2026 (Mon) 125.80 125.80 125.80 125.80 231
7th Aug 2026 (Fri) 125.80 125.80 125.80 125.80 2,747
6th Aug 2026 (Thu) 127.40 127.40 127.40 127.40 7,517
5th Aug 2026 (Wed) 127.20 127.20 127.20 127.20 372
4th Aug 2026 (Tue) 126.20 126.20 126.20 126.20 341
3rd Aug 2026 (Mon) 125.50 125.50 125.50 125.50 90
31st Jul 2026 (Fri) 123.80 123.80 123.80 123.80 5,677
30th Jul 2026 (Thu) 124.00 124.00 124.00 124.00 0
29th Jul 2026 (Wed) 124.00 124.00 124.00 124.00 1,211
28th Jul 2026 (Tue) 124.80 124.80 124.80 124.80 90
27th Jul 2026 (Mon) 120.20 120.20 120.20 120.20 0
24th Jul 2026 (Fri) 120.20 120.20 120.20 120.20 34
See more Proact It Group price history

Proact It Group (0GT3) Regulatory News

Date Source Headline
20th Aug 2026 10:30 am MFN Proact IT Group AB: Åsa Regen Jansson appointed CFO of Proact
16th Jul 2026 12:00 pm MFN Proact IT Group AB: Interim report January – June 2026: Growth and improved profitability in a volatile market
30th Jun 2026 8:00 am MFN Proact IT Group AB: Change in the number of shares and votes in Proact IT Group AB (publ)
5th May 2026 3:30 pm MFN Proact IT Group AB: Bulletin from the Annual General Meeting of Proact IT Group AB (publ)
5th May 2026 6:00 am MFN Proact IT Group AB: Interim report January â€" March 2026: High profitability in a volatile market
4th May 2026 6:30 am MFN Proact IT Group AB: Proact divests staffing business in the Netherlands â€" ensures continued service delivery through partnership
21st Apr 2026 7:30 am MFN Proact IT Group AB: Invitation to presentation of Proact’s Q1 2026 Interim Report
20th Apr 2026 6:00 am MFN Proact's first-quarter 2026 results better than expected
7th Apr 2026 8:00 am MFN Proact publishes its Annual and Sustainability Report for 2025
1st Apr 2026 11:30 am MFN ANNUAL GENERAL MEETING OF PROACT IT GROUP AB (publ)
See more Proact It Group regulatory news
FTSE 100 Latest
Value10,823.10
Change6.54

Login to your account

Forgot Password?

Not Registered