Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.46on 25-06-2018 at 12:56:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Last Trade: Unknown 8 at 180.46
Day's Volume: 0
Last Close: 180.46
Open: 0.00
ISIN: SE0000412991
Day's Range 0.00 - 0.00
52wk Range: 135.20 - 211.758
Market Capitalisation: 1,652m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8180.4616:24:54 - 20-Jun-18
Unknown*3180.36Ordinary
Delayed publication
16:24:18 - 20-Jun-18

Share Price History for Proact It Group

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00180.460
21st Jun 2018 (Thu)0.000.000.00180.460
20th Jun 2018 (Wed)0.000.000.00146.3060
19th Jun 2018 (Tue)0.000.000.00146.3060
18th Jun 2018 (Mon)0.000.000.00146.3060
15th Jun 2018 (Fri)0.000.000.00146.3060
14th Jun 2018 (Thu)0.000.000.00146.3060
13th Jun 2018 (Wed)0.000.000.00146.3060
12th Jun 2018 (Tue)0.000.000.00146.3060
11th Jun 2018 (Mon)0.000.000.00146.3060
8th Jun 2018 (Fri)0.000.000.00146.3060
7th Jun 2018 (Thu)0.000.000.00146.3060
6th Jun 2018 (Wed)0.000.000.00146.3060
5th Jun 2018 (Tue)0.000.000.00146.3060
4th Jun 2018 (Mon)0.000.000.00146.3060
1st Jun 2018 (Fri)0.000.000.00146.3060
31st May 2018 (Thu)0.000.000.00146.3060
30th May 2018 (Wed)0.000.000.00146.3060
29th May 2018 (Tue)0.000.000.00146.3060
28th May 2018 (Mon)0.000.000.00146.3060
25th May 2018 (Fri)0.000.000.00146.3060

News about Proact It Group (0GT3)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered