Proact It Group Share Price (0GT3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proact It Group (0GT3)

Date	Open	High	Low	Close	Volume
Share Price History for Proact It Group
Time period: to Frequency:
19^th Nov 2018 (Mon)	0.00	0.00	0.00	176.378	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	176.378	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	176.378	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	176.378	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	176.378	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	176.378	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	176.378	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	176.378	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	176.378	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	176.378	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	176.378	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	180.46	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	180.46	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	180.46	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	180.46	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	180.46	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	180.46	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	180.46	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	180.46	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	180.46	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	180.46	0

FTSE 100 Latest

Value6,960.00

Change-40.89

Recent Trades History Proact It Group (0GT3)