Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proact It Group (0GT3) Share Price

Price 106.40 on 10-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Last Trade: Unknown 1.00 at 106.40
Day's Volume: 0
Last Close: 106.40
Open: 0.00
ISIN: SE0015961222
Day's Range 0.00 - 0.00
52wk Range: 103.20 - 163.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 27m

Proact It Group (0GT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 106.40 SI Trade
16:24:51 - 09-Jul-25
Unknown* 28 106.20 SI Trade
16:24:15 - 09-Jul-25
Unknown* 20 106.20 SI Trade
16:23:31 - 09-Jul-25
Unknown* 57 106.20 SI Trade
16:09:54 - 09-Jul-25
Unknown* 58 106.20 SI Trade
15:32:41 - 09-Jul-25
Unknown* 54 106.40 SI Trade
13:47:05 - 09-Jul-25
Unknown* 58 106.40 SI Trade
13:21:31 - 09-Jul-25
Unknown* 63 106.20 SI Trade
09:55:06 - 09-Jul-25
Unknown* 685 105.80 SI Trade
16:23:18 - 04-Jul-25
Unknown* 564 105.96327 Currency Conversion
Negotiated Trade
13:08:36 - 04-Jul-25
See more Proact It Group trades

Proact It Group (0GT3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 106.40 106.40 106.40 106.40 0
9th Jul 2025 (Wed) 106.40 106.40 106.40 106.40 339
8th Jul 2025 (Tue) 105.80 105.80 105.80 105.80 0
7th Jul 2025 (Mon) 105.80 105.80 105.80 105.80 0
4th Jul 2025 (Fri) 105.80 105.80 105.80 105.80 1,817
3rd Jul 2025 (Thu) 105.80 105.80 105.80 105.80 305
2nd Jul 2025 (Wed) 103.20 103.20 103.20 103.20 429
1st Jul 2025 (Tue) 104.20 104.20 104.20 104.20 5,187
30th Jun 2025 (Mon) 104.80 104.80 104.80 104.80 18,763
27th Jun 2025 (Fri) 106.80 106.80 106.80 106.80 111
26th Jun 2025 (Thu) 105.50 105.50 105.50 105.50 347
25th Jun 2025 (Wed) 104.20 104.20 104.20 104.20 438
24th Jun 2025 (Tue) 103.80 103.80 103.80 103.80 2,616
23rd Jun 2025 (Mon) 107.60 107.60 107.60 107.60 372
20th Jun 2025 (Fri) 111.20 111.20 111.20 111.20 0
19th Jun 2025 (Thu) 111.20 111.20 111.20 111.20 0
18th Jun 2025 (Wed) 111.20 111.20 111.20 111.20 10,470
17th Jun 2025 (Tue) 111.60 111.60 111.60 111.60 157
16th Jun 2025 (Mon) 112.80 112.80 112.80 112.80 0
13th Jun 2025 (Fri) 112.80 112.80 112.80 112.80 2,484
12th Jun 2025 (Thu) 113.20 113.20 113.20 113.20 1,383
11th Jun 2025 (Wed) 115.80 115.80 115.80 115.80 0
See more Proact It Group price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered