| Price | 254.593on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GT3 Shares | |
| Last Trade: | Unknown 35 at 254.144 |
| Day's Volume: | 0 |
| Last Close: | 254.593 |
| Open: | 0.00 |
| ISIN: | SE0000412991 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 146.306 - 254.593 |
| Market Capitalisation: | 2,330m |
| VWAP: | 254.144 |
| Shares in Issue: | 9m |
Recent Trades History Proact It Group (0GT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 254.144 | Ordinary NonProtected portfolio Single protected transaction | 17:14:05 - 23-Apr-19 |
Share Price History for Proact It Group |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 254.593 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 254.593 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 254.593 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 254.593 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 233.40 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 233.40 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 233.40 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 233.40 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 233.40 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 233.40 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 233.40 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 222.50 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 215.95 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 215.95 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 212.00 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 212.00 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 212.00 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 212.00 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 239.00 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 239.00 | 0 |
