| Price | 315.545on 26-02-2021 at 8:57:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GT3 Shares | |
| Last Trade: | Unknown 46 at 315.545 |
| Day's Volume: | 0 |
| Last Close: | 315.545 |
| Open: | 0.00 |
| ISIN: | SE0000412991 |
| Day's Range | 315.545 - 315.545 |
| 52wk Range: | 102.586 - 330.732 |
| Market Capitalisation: | 2,888m |
| VWAP: | 0.00 |
| Shares in Issue: | 9m |
Recent Trades History Proact It Group (0GT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | 315.545 | Ordinary Non protected portfolio Single protected transaction | 11:59:35 - 22-Feb-21 |
| Unknown* | 2,371 | 311.00 | Ordinary | 17:18:28 - 17-Feb-21 |
| Unknown* | 22 | 327.50 | Ordinary | 17:18:04 - 16-Feb-21 |
| Unknown* | 68 | 330.732 | Ordinary Non protected portfolio Single protected transaction | 09:02:04 - 16-Feb-21 |
| Unknown* | 68 | 330.732 | Ordinary Non protected portfolio Single protected transaction | 09:01:24 - 16-Feb-21 |
| Unknown* | 68 | 330.732 | Ordinary Non protected portfolio Single protected transaction | 09:00:20 - 16-Feb-21 |
| Unknown* | 41 | 330.852 | Ordinary Non protected portfolio Single protected transaction | 08:06:50 - 16-Feb-21 |
| Unknown* | 3 | 328.50 | Ordinary | 17:22:23 - 15-Feb-21 |
| Unknown* | 5 | 307.50 | Ordinary | 17:23:41 - 12-Feb-21 |
| Unknown* | 4 | 304.00 | Ordinary | 17:17:54 - 11-Feb-21 |
Share Price History for Proact It Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
