| Price | 105.40 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GT3 Shares | |
| Last Trade: | Unknown 181.00 at 104.51441 |
| Day's Volume: | 802 |
| Last Close: | 105.40 |
| Open: | 0.00 |
| ISIN: | SE0015961222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 70.40 - 111.00 |
| Market Capitalisation: | - |
| VWAP: | 104.42934 |
| Shares in Issue: | 27m |
Recent Trades History Proact It Group (0GT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | 104.51441 | OTC Trade |
16:46:49 - 18-Apr-24 |
| Unknown* | 27 | 104.32667 | OTC Trade |
15:52:03 - 18-Apr-24 |
| Unknown* | 58 | 105.40 | SI Trade Negotiated Trade |
15:49:17 - 18-Apr-24 |
| Unknown* | 58 | 105.40 | SI Trade Negotiated Trade |
15:49:17 - 18-Apr-24 |
| Unknown* | 58 | 105.00 | SI Trade |
15:19:28 - 18-Apr-24 |
| Unknown* | 94 | 104.00 | OTC Trade |
14:08:56 - 18-Apr-24 |
| Unknown* | 96 | 104.00 | OTC Trade |
14:06:09 - 18-Apr-24 |
| Unknown* | 66 | 104.00 | OTC Trade |
14:00:04 - 18-Apr-24 |
| Unknown* | 54 | 104.00 | OTC Trade |
13:49:47 - 18-Apr-24 |
| Unknown* | 55 | 104.20 | SI Trade |
08:16:35 - 18-Apr-24 |
