| Price | 182.40on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GT3 Shares | |
| Last Trade: | Unknown 1 at 182.40 |
| Day's Volume: | 0 |
| Last Close: | 182.40 |
| Open: | 0.00 |
| ISIN: | SE0000412991 |
| Day's Range | 182.40 - 182.40 |
| 52wk Range: | 149.40 - 254.593 |
| Market Capitalisation: | 1,669m |
| VWAP: | 0.00 |
| Shares in Issue: | 9m |
Recent Trades History Proact It Group (0GT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 182.40 | Ordinary | 15:59:04 - 16-Jan-20 |
| Unknown* | 1 | 180.40 | Ordinary | 16:07:16 - 15-Jan-20 |
| Unknown* | 1 | 184.60 | Ordinary | 16:10:00 - 13-Jan-20 |
| Unknown* | 52 | 179.80 | Ordinary | 08:06:36 - 18-Dec-19 |
| Unknown* | 950 | 185.20 | Ordinary Delayed publication | 17:28:07 - 11-Dec-19 |
| Unknown* | 108 | 184.40 | Ordinary | 16:16:29 - 11-Dec-19 |
| Unknown* | 38 | 183.766 | Ordinary Non protected portfolio Single protected transaction | 12:21:50 - 11-Dec-19 |
| Unknown* | 950 | 188.00 | Ordinary Delayed publication | 17:21:55 - 10-Dec-19 |
| Unknown* | 1 | 157.40 | Ordinary | 16:08:58 - 29-Oct-19 |
| Unknown* | 124 | 163.00 | Ordinary | 15:44:11 - 18-Oct-19 |
Share Price History for Proact It Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
