Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proact It Group (0GT3) Share Price

Price 122.80 on 25-06-2026 at 07:00:36
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,035.00 at 122.80
Day's Volume: 0
Last Close: 122.80
Open: 0.00
ISIN: SE0015961222
Day's Range 0.00 - 0.00
52wk Range: 88.60 - 144.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 25.26m

Proact It Group (0GT3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,035 122.80 SI Trade
 15:04:30 - 24-Jun-26
Unknown* 1 124.90 SI Trade
 13:47:59 - 24-Jun-26
Unknown* 3,909 134.40 SI Trade
 15:49:03 - 22-Jun-26
Unknown* 45 134.60 SI Trade
 15:21:51 - 22-Jun-26
Unknown* 45 134.60 SI Trade
 15:21:51 - 22-Jun-26
Unknown* 33 134.80 SI Trade
 15:19:09 - 22-Jun-26
Unknown* 55 134.80 SI Trade
 15:15:24 - 22-Jun-26
Unknown* 38 135.40 SI Trade
 15:12:38 - 22-Jun-26
Unknown* 38 135.40 SI Trade
 15:12:38 - 22-Jun-26
Unknown* 2,000 135.00 SI Trade
 14:29:50 - 22-Jun-26
See more Proact It Group trades

Proact It Group (0GT3) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 122.80 122.80 122.80 122.80 2,036
23rd Jun 2026 (Tue) 134.40 134.40 134.40 134.40 0
22nd Jun 2026 (Mon) 134.40 134.40 134.40 134.40 10,957
19th Jun 2026 (Fri) 134.80 134.80 134.80 134.80 0
18th Jun 2026 (Thu) 134.80 134.80 134.80 134.80 172
17th Jun 2026 (Wed) 135.00 135.00 135.00 135.00 0
16th Jun 2026 (Tue) 135.00 135.00 135.00 135.00 150
15th Jun 2026 (Mon) 137.20 137.20 137.20 137.20 140
12th Jun 2026 (Fri) 138.50 138.50 138.50 138.50 2,742
11th Jun 2026 (Thu) 139.50 139.50 139.50 139.50 1,400
10th Jun 2026 (Wed) 143.40 143.40 143.40 143.40 1,060
9th Jun 2026 (Tue) 141.80 141.80 141.80 141.80 360
8th Jun 2026 (Mon) 141.40 141.40 141.40 141.40 2,872
5th Jun 2026 (Fri) 143.00 143.00 143.00 143.00 4,017
4th Jun 2026 (Thu) 144.20 144.20 144.20 144.20 3,431
3rd Jun 2026 (Wed) 142.00 142.00 142.00 142.00 1,887
2nd Jun 2026 (Tue) 142.40 142.40 142.40 142.40 15,427
1st Jun 2026 (Mon) 139.10 139.10 139.10 139.10 2,764
29th May 2026 (Fri) 139.00 139.00 139.00 139.00 3,389
28th May 2026 (Thu) 134.20 134.20 134.20 134.20 268
27th May 2026 (Wed) 136.00 136.00 136.00 136.00 1,622
26th May 2026 (Tue) 134.80 134.80 134.80 134.80 8,315
25th May 2026 (Mon) 134.80 134.80 134.80 134.80 0
See more Proact It Group price history

Proact It Group (0GT3) Regulatory News

Date Source Headline
5th May 2026 3:30 pm MFN Proact IT Group AB: Bulletin from the Annual General Meeting of Proact IT Group AB (publ)
5th May 2026 6:00 am MFN Proact IT Group AB: Interim report January â€" March 2026: High profitability in a volatile market
4th May 2026 6:30 am MFN Proact IT Group AB: Proact divests staffing business in the Netherlands â€" ensures continued service delivery through partnership
21st Apr 2026 7:30 am MFN Proact IT Group AB: Invitation to presentation of Proact’s Q1 2026 Interim Report
20th Apr 2026 6:00 am MFN Proact's first-quarter 2026 results better than expected
7th Apr 2026 8:00 am MFN Proact publishes its Annual and Sustainability Report for 2025
1st Apr 2026 11:30 am MFN ANNUAL GENERAL MEETING OF PROACT IT GROUP AB (publ)
13th Mar 2026 8:00 am RNS Jonas Ekman appointed Deputy CEO of Proact
13th Mar 2026 8:00 am MFN Jonas Ekman appointed Deputy CEO of Proact
10th Feb 2026 7:00 am MFN Year-end report, January - December 2025: A year of change with focus on profitable growth
See more Proact It Group regulatory news
FTSE 100 Latest
Value10,495.71
Change34.08

Login to your account

Forgot Password?

Not Registered