Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 254.593on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Sponsored Financial Content
Last Trade: Unknown 35 at 254.144
Day's Volume: 0
Last Close: 254.593
Open: 0.00
ISIN: SE0000412991
Day's Range 0.00 - 0.00
52wk Range: 146.306 - 254.593
Market Capitalisation: 2,330m
VWAP: 254.144
Shares in Issue: 9m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35254.144Ordinary
NonProtected portfolio
Single protected transaction
17:14:05 - 23-Apr-19

Share Price History for Proact It Group

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00254.5930
19th Apr 2019 (Fri)0.000.000.00254.5930
18th Apr 2019 (Thu)0.000.000.00254.5930
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00254.5930
15th Apr 2019 (Mon)0.000.000.00233.400
12th Apr 2019 (Fri)0.000.000.00233.400
11th Apr 2019 (Thu)0.000.000.00233.400
10th Apr 2019 (Wed)0.000.000.00233.400
9th Apr 2019 (Tue)0.000.000.00233.400
8th Apr 2019 (Mon)0.000.000.00233.400
5th Apr 2019 (Fri)0.000.000.00233.400
4th Apr 2019 (Thu)0.000.000.00222.500
3rd Apr 2019 (Wed)0.000.000.00215.950
2nd Apr 2019 (Tue)0.000.000.00215.950
1st Apr 2019 (Mon)0.000.000.00212.000
29th Mar 2019 (Fri)0.000.000.00212.000
28th Mar 2019 (Thu)0.000.000.00212.000
27th Mar 2019 (Wed)0.000.000.00212.000
26th Mar 2019 (Tue)0.000.000.00239.000
25th Mar 2019 (Mon)0.000.000.00239.000

News about Proact It Group (0GT3)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered