| Price | 102.00 on 19-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5,000.00 at 102.00 |
| Day's Volume: | 5,000 |
| Last Close: | 102.00 |
| Open: | 0.00 |
| ISIN: | SE0015961222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 88.60 - 129.20 |
| Market Capitalisation: | - |
| VWAP: | 102.00 |
| Shares in Issue: | 25.76m |
Proact It Group (0GT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 102.00 | SI Trade |
14:02:49 - 19-Feb-26 |
| Unknown* | 21 | 102.00 | SI Trade |
16:24:30 - 18-Feb-26 |
| Unknown* | 101 | 101.80 | SI Trade |
16:14:30 - 18-Feb-26 |
| Unknown* | 86 | 101.60 | SI Trade |
09:56:01 - 18-Feb-26 |
| Unknown* | 88 | 101.60 | SI Trade |
09:42:05 - 18-Feb-26 |
| Unknown* | 95 | 99.70 | SI Trade |
15:48:00 - 17-Feb-26 |
| Unknown* | 95 | 99.70 | OTC Trade |
15:48:00 - 17-Feb-26 |
| Unknown* | 46 | 99.50 | SI Trade |
15:47:45 - 17-Feb-26 |
| Unknown* | 49 | 99.40 | SI Trade |
15:34:47 - 17-Feb-26 |
| Unknown* | 92 | 99.60 | OTC Trade |
15:17:28 - 17-Feb-26 |
Proact It Group (0GT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | MFN | Year-end report, January - December 2025: A year of change with focus on profitable growth |
| 10th Dec 2025 7:30 am | MFN | Proact completes cost-efficiency programme |
| 5th Dec 2025 10:30 am | MFN | Proact has completed the acquisition of Consular |
| 21st Nov 2025 7:30 am | MFN | Åsa Regen Jansson appointed interim CFO for Proact |
| 13th Nov 2025 10:00 am | MFN | CFO Noora Jayasekara resigns from Proact |
