| Price | 147.80on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0GT3 Shares | |
| Last Trade: | Unknown 82 at 146.80 |
| Day's Volume: | 0 |
| Last Close: | 147.80 |
| Open: | 0.00 |
| ISIN: | SE0000412991 |
| Day's Range | 147.80 - 147.80 |
| 52wk Range: | 102.586 - 254.25 |
| Market Capitalisation: | 1,353m |
| VWAP: | 0.00 |
| Shares in Issue: | 9m |
Recent Trades History Proact It Group (0GT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 146.80 | Ordinary Delayed publication | 17:28:06 - 13-May-20 |
| Unknown* | 450 | 144.041 | Ordinary Non protected portfolio Single protected transaction | 12:40:13 - 12-May-20 |
| Unknown* | 197 | 131.80 | Ordinary | 14:39:18 - 07-May-20 |
| Unknown* | 44 | 126.20 | Ordinary Delayed publication | 17:21:21 - 04-May-20 |
| Unknown* | 500 | 102.586 | Ordinary Non protected portfolio Single protected transaction | 08:34:37 - 22-Apr-20 |
| Unknown* | 500 | 103.074 | Ordinary Non protected portfolio Single protected transaction | 08:13:48 - 22-Apr-20 |
| Unknown* | 1 | 154.60 | Ordinary | 15:59:23 - 04-Feb-20 |
| Unknown* | 6 | 157.00 | Ordinary | 16:18:48 - 22-Jan-20 |
| Unknown* | 1 | 157.00 | Ordinary | 16:14:55 - 22-Jan-20 |
| Unknown* | 1 | 157.00 | Ordinary | 15:59:52 - 22-Jan-20 |
Share Price History for Proact It Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
