Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.20on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 86 at 88.90
Day's Volume: 0
Last Close: 86.20
Open: 0.00
ISIN: SE0015961222
Day's Range 86.00 - 87.50
52wk Range: 69.60 - 330.732
Market Capitalisation: 2,367m
VWAP: 0.00
Shares in Issue: 27m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8688.90Ordinary
17:14:26 - 02-Dec-21
Unknown*191.00Ordinary
17:22:32 - 01-Dec-21
Unknown*11087.90Ordinary
14:06:44 - 30-Nov-21
Unknown*11087.90Ordinary
14:06:44 - 30-Nov-21
Unknown*19086.20Ordinary
12:12:12 - 29-Nov-21
Unknown*13086.00Ordinary
12:11:21 - 29-Nov-21
Unknown*17087.00Ordinary
11:40:30 - 29-Nov-21
Unknown*17087.50Ordinary
11:12:19 - 29-Nov-21
Unknown*2390.00Ordinary
Delayed publication
17:33:47 - 25-Nov-21
Unknown*19091.90Ordinary
16:45:00 - 22-Nov-21

Share Price History for Proact It Group

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Proact It Group (0GT3)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered