Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.378on 20-11-2018 at 10:55:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Last Trade:
Day's Volume: 0
Last Close: 176.378
Open: 0.00
ISIN: SE0000412991
Day's Range 0.00 - 0.00
52wk Range: 135.20 - 195.013
Market Capitalisation: 1,614m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proact It Group

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Nov 2018 (Mon)0.000.000.00176.3780
16th Nov 2018 (Fri)0.000.000.00176.3780
15th Nov 2018 (Thu)0.000.000.00176.3780
14th Nov 2018 (Wed)0.000.000.00176.3780
13th Nov 2018 (Tue)0.000.000.00176.3780
12th Nov 2018 (Mon)0.000.000.00176.3780
9th Nov 2018 (Fri)0.000.000.00176.3780
8th Nov 2018 (Thu)0.000.000.00176.3780
7th Nov 2018 (Wed)0.000.000.00176.3780
6th Nov 2018 (Tue)0.000.000.00176.3780
5th Nov 2018 (Mon)0.000.000.00176.3780
2nd Nov 2018 (Fri)0.000.000.00180.460
1st Nov 2018 (Thu)0.000.000.00180.460
31st Oct 2018 (Wed)0.000.000.00180.460
30th Oct 2018 (Tue)0.000.000.00180.460
29th Oct 2018 (Mon)0.000.000.00180.460
26th Oct 2018 (Fri)0.000.000.00180.460
25th Oct 2018 (Thu)0.000.000.00180.460
24th Oct 2018 (Wed)0.000.000.00180.460
23rd Oct 2018 (Tue)0.000.000.00180.460
22nd Oct 2018 (Mon)0.000.000.00180.460

News about Proact It Group (0GT3)

FTSE 100 Latest
Value6,960.00
Change-40.89

Login to your account

Forgot Password?

Not Registered