Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.00on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Sponsored Financial Content
Last Trade: Unknown 1,552 at 228.50
Day's Volume: 0
Last Close: 225.00
Open: 0.00
ISIN: SE0000412991
Day's Range 223.00 - 225.00
52wk Range: 102.586 - 226.50
Market Capitalisation: 2,059m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,552228.50Ordinary
17:44:08 - 11-Nov-20
Unknown*74225.00Ordinary
15:13:11 - 06-Nov-20
Unknown*60223.00Ordinary
10:56:40 - 06-Nov-20
Unknown*1,541229.50Ordinary
17:47:04 - 05-Nov-20
Unknown*97226.50Ordinary
13:04:53 - 04-Nov-20
Unknown*85222.50Ordinary
13:39:53 - 03-Nov-20
Unknown*1217.50Ordinary
17:27:49 - 02-Nov-20
Unknown*99216.50Ordinary
14:53:32 - 02-Nov-20
Unknown*78213.50Ordinary
09:26:26 - 02-Nov-20
Unknown*117205.00Ordinary
13:16:07 - 29-Oct-20

Share Price History for Proact It Group

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Proact It Group (0GT3)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered