Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.80on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Sponsored Financial Content
Last Trade: Unknown 82 at 146.80
Day's Volume: 0
Last Close: 147.80
Open: 0.00
ISIN: SE0000412991
Day's Range 147.80 - 147.80
52wk Range: 102.586 - 254.25
Market Capitalisation: 1,353m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*82146.80Ordinary
Delayed publication
17:28:06 - 13-May-20
Unknown*450144.041Ordinary
Non protected portfolio
Single protected transaction
12:40:13 - 12-May-20
Unknown*197131.80Ordinary
14:39:18 - 07-May-20
Unknown*44126.20Ordinary
Delayed publication
17:21:21 - 04-May-20
Unknown*500102.586Ordinary
Non protected portfolio
Single protected transaction
08:34:37 - 22-Apr-20
Unknown*500103.074Ordinary
Non protected portfolio
Single protected transaction
08:13:48 - 22-Apr-20
Unknown*1154.60Ordinary
15:59:23 - 04-Feb-20
Unknown*6157.00Ordinary
16:18:48 - 22-Jan-20
Unknown*1157.00Ordinary
16:14:55 - 22-Jan-20
Unknown*1157.00Ordinary
15:59:52 - 22-Jan-20

Share Price History for Proact It Group

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Proact It Group (0GT3)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered