Proact It Group Share Price (0GT3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Proact It Group (0GT3)
Unknown*	72	153.90	Ordinary	15:09:45 - 16-Sep-19
Unknown*	160	157.80	Ordinary	14:07:07 - 12-Sep-19
Unknown*	120	156.00	Ordinary	12:41:57 - 09-Sep-19
Unknown*	111	155.80	Ordinary	12:38:36 - 09-Sep-19
Unknown*	117	156.00	Ordinary	12:29:40 - 09-Sep-19
Unknown*	42	167.60	Ordinary	16:16:42 - 20-Aug-19
Unknown*	86	168.00	Ordinary	14:42:37 - 12-Aug-19
Unknown*	131	170.20	Ordinary	15:52:54 - 24-Jul-19
Unknown*	253	245.00	Ordinary	17:22:29 - 21-May-19
Unknown*	118	212.00	Ordinary	13:13:14 - 26-Mar-19

Date	Open	High	Low	Close
Share Price History for Proact It Group
Time period: to
19^th Sep 2019 (Thu)	0	0.00	0.00	0
18^th Sep 2019 (Wed)	0	0.00	0.00	0
17^th Sep 2019 (Tue)	0	0.00	0.00	0
16^th Sep 2019 (Mon)	0	0.00	0.00	0
13^th Sep 2019 (Fri)	0	0.00	0.00	0
12^th Sep 2019 (Thu)	0	0.00	0.00	0
11^th Sep 2019 (Wed)	0	0.00	0.00	0
10^th Sep 2019 (Tue)	0	0.00	0.00	0
9^th Sep 2019 (Mon)	0	0.00	0.00	0
6^th Sep 2019 (Fri)	0	0.00	0.00	0
5^th Sep 2019 (Thu)	0	0.00	0.00	0
4^th Sep 2019 (Wed)	0	0.00	0.00	0
3^rd Sep 2019 (Tue)	0	0.00	0.00	0
2^nd Sep 2019 (Mon)	0	0.00	0.00	0
30^th Aug 2019 (Fri)	0	0.00	0.00	0
29^th Aug 2019 (Thu)	0	0.00	0.00	0
28^th Aug 2019 (Wed)	0	0.00	0.00	0
27^th Aug 2019 (Tue)	0	0.00	0.00	0
26^th Aug 2019 (Mon)	0	0.00	0.00	0
23^rd Aug 2019 (Fri)	0	0.00	0.00	0
22^nd Aug 2019 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Proact It Group (0GT3)