| Price | 86.20on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 86 at 88.90 |
| Day's Volume: | 0 |
| Last Close: | 86.20 |
| Open: | 0.00 |
| ISIN: | SE0015961222 |
| Day's Range | 86.00 - 87.50 |
| 52wk Range: | 69.60 - 330.732 |
| Market Capitalisation: | 2,367m |
| VWAP: | 0.00 |
| Shares in Issue: | 27m |
Recent Trades History Proact It Group (0GT3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 88.90 | Ordinary | 17:14:26 - 02-Dec-21 |
| Unknown* | 1 | 91.00 | Ordinary | 17:22:32 - 01-Dec-21 |
| Unknown* | 110 | 87.90 | Ordinary | 14:06:44 - 30-Nov-21 |
| Unknown* | 110 | 87.90 | Ordinary | 14:06:44 - 30-Nov-21 |
| Unknown* | 190 | 86.20 | Ordinary | 12:12:12 - 29-Nov-21 |
| Unknown* | 130 | 86.00 | Ordinary | 12:11:21 - 29-Nov-21 |
| Unknown* | 170 | 87.00 | Ordinary | 11:40:30 - 29-Nov-21 |
| Unknown* | 170 | 87.50 | Ordinary | 11:12:19 - 29-Nov-21 |
| Unknown* | 23 | 90.00 | Ordinary Delayed publication | 17:33:47 - 25-Nov-21 |
| Unknown* | 190 | 91.90 | Ordinary | 16:45:00 - 22-Nov-21 |
Share Price History for Proact It Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
