Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 166.80on 23-04-2018 at 12:17:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Last Trade: Unknown 129 at 146.306
Day's Volume: 0
Last Close: 166.80
Open: 0.00
ISIN: SE0000412991
Day's Range 0.00 - 0.00
52wk Range: 135.20 - 211.758
Market Capitalisation: 1,526m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*129146.306Ordinary
Delayed publication
15:52:43 - 27-Mar-18
Unknown*129146.306Ordinary
Delayed publication
15:52:43 - 27-Mar-18
Unknown*129146.30615:52:43 - 27-Mar-18

Share Price History for Proact It Group

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00142.000
5th Apr 2018 (Thu)0.000.000.00143.400
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00143.600
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00146.800
29th Mar 2018 (Thu)0.000.000.00146.800
28th Mar 2018 (Wed)0.000.000.00146.600
27th Mar 2018 (Tue)0.000.000.00146.800
26th Mar 2018 (Mon)0.000.000.00145.200
23rd Mar 2018 (Fri)0.000.000.00149.200

News about Proact It Group (0GT3)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered