Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Proact It Group Share Price (0GT3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 180.46on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GT3 Shares
Last Trade:
Day's Volume: 0
Last Close: 180.46
Open: 0.00
ISIN: SE0000412991
Day's Range 0.00 - 0.00
52wk Range: 135.20 - 208.471
Market Capitalisation: 1,652m
VWAP: 0.00
Shares in Issue: 9m

Recent Trades History Proact It Group (0GT3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Proact It Group

Time period:
Date Open High Low Close Volume
17th Aug 2018 (Fri)
16th Aug 2018 (Thu)
15th Aug 2018 (Wed)
14th Aug 2018 (Tue)
13th Aug 2018 (Mon)
10th Aug 2018 (Fri)
9th Aug 2018 (Thu)
8th Aug 2018 (Wed)
7th Aug 2018 (Tue)
6th Aug 2018 (Mon)
3rd Aug 2018 (Fri)
2nd Aug 2018 (Thu)
1st Aug 2018 (Wed)
31st Jul 2018 (Tue)
30th Jul 2018 (Mon)
27th Jul 2018 (Fri)
26th Jul 2018 (Thu)
25th Jul 2018 (Wed)
24th Jul 2018 (Tue)
23rd Jul 2018 (Mon)
20th Jul 2018 (Fri)

News about Proact It Group (0GT3)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered