| Price | 111.20 on 06-01-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20.00 at 111.20 |
| Day's Volume: | 0 |
| Last Close: | 111.20 |
| Open: | 0.00 |
| ISIN: | SE0015961222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 88.60 - 132.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 26.10m |
Proact It Group (0GT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 111.20 | SI Trade |
16:24:51 - 02-Jan-26 |
| Unknown* | 20 | 111.20 | SI Trade |
16:24:51 - 02-Jan-26 |
| Unknown* | 2 | 111.60 | SI Trade |
16:17:58 - 02-Jan-26 |
| Unknown* | 215 | 111.40 | SI Trade |
16:12:31 - 02-Jan-26 |
| Unknown* | 89 | 113.20 | SI Trade |
14:22:09 - 02-Jan-26 |
| Unknown* | 86 | 112.20 | SI Trade |
12:08:11 - 02-Jan-26 |
| Unknown* | 1 | 113.20 | SI Trade |
16:29:53 - 30-Dec-25 |
| Unknown* | 63 | 114.00 | SI Trade |
16:11:48 - 30-Dec-25 |
| Unknown* | 1 | 113.00 | SI Trade |
08:14:51 - 30-Dec-25 |
| Unknown* | 7 | 113.20 | SI Trade |
16:16:04 - 29-Dec-25 |
Proact It Group (0GT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:30 am | MFN | Proact completes cost-efficiency programme |
| 5th Dec 2025 10:30 am | MFN | Proact has completed the acquisition of Consular |
| 21st Nov 2025 7:30 am | MFN | Åsa Regen Jansson appointed interim CFO for Proact |
| 13th Nov 2025 10:00 am | MFN | CFO Noora Jayasekara resigns from Proact |
