Price | 315.545on 26-02-2021 | at 8:57:40
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0GT3 Shares |
Last Trade: | Unknown 46 at 315.545 |
Day's Volume: | 0 |
Last Close: | 315.545 |
Open: | 0.00 |
ISIN: | SE0000412991 |
Day's Range | 315.545 - 315.545 |
52wk Range: | 102.586 - 330.732 |
Market Capitalisation: | 2,888m |
VWAP: | 0.00 |
Shares in Issue: | 9m |
Recent Trades History Proact It Group (0GT3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 46 | 315.545 | Ordinary Non protected portfolio Single protected transaction | 11:59:35 - 22-Feb-21 |
Unknown* | 2,371 | 311.00 | Ordinary | 17:18:28 - 17-Feb-21 |
Unknown* | 22 | 327.50 | Ordinary | 17:18:04 - 16-Feb-21 |
Unknown* | 68 | 330.732 | Ordinary Non protected portfolio Single protected transaction | 09:02:04 - 16-Feb-21 |
Unknown* | 68 | 330.732 | Ordinary Non protected portfolio Single protected transaction | 09:01:24 - 16-Feb-21 |
Unknown* | 68 | 330.732 | Ordinary Non protected portfolio Single protected transaction | 09:00:20 - 16-Feb-21 |
Unknown* | 41 | 330.852 | Ordinary Non protected portfolio Single protected transaction | 08:06:50 - 16-Feb-21 |
Unknown* | 3 | 328.50 | Ordinary | 17:22:23 - 15-Feb-21 |
Unknown* | 5 | 307.50 | Ordinary | 17:23:41 - 12-Feb-21 |
Unknown* | 4 | 304.00 | Ordinary | 17:17:54 - 11-Feb-21 |
Share Price History for Proact It Group |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 |