| Price | 101.10 on 06-02-2026 at 19:35:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 200.00 at 101.10 |
| Day's Volume: | 202 |
| Last Close: | 101.10 |
| Open: | 0.00 |
| ISIN: | SE0015961222 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 88.60 - 132.00 |
| Market Capitalisation: | - |
| VWAP: | 101.09901 |
| Shares in Issue: | 26.10m |
Proact It Group (0GT3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 101.10 | SI Trade |
08:16:10 - 06-Feb-26 |
| Unknown* | 2 | 101.00 | SI Trade |
08:06:56 - 06-Feb-26 |
| Unknown* | 40 | 99.60 | SI Trade |
15:56:47 - 05-Feb-26 |
| Unknown* | 1,000 | 100.80 | SI Trade |
12:06:56 - 05-Feb-26 |
| Unknown* | 1,000 | 100.80 | SI Trade |
12:06:56 - 05-Feb-26 |
| Unknown* | 11 | 98.60 | SI Trade |
16:20:50 - 04-Feb-26 |
| Unknown* | 47 | 98.70 | SI Trade |
16:19:37 - 04-Feb-26 |
| Unknown* | 232 | 98.65 | SI Trade |
16:08:49 - 04-Feb-26 |
| Unknown* | 58 | 98.60 | SI Trade |
15:53:22 - 04-Feb-26 |
| Unknown* | 58 | 98.60 | SI Trade |
15:51:42 - 04-Feb-26 |
Proact It Group (0GT3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:30 am | MFN | Proact completes cost-efficiency programme |
| 5th Dec 2025 10:30 am | MFN | Proact has completed the acquisition of Consular |
| 21st Nov 2025 7:30 am | MFN | Åsa Regen Jansson appointed interim CFO for Proact |
| 13th Nov 2025 10:00 am | MFN | CFO Noora Jayasekara resigns from Proact |
