| Price | 131.15 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | -2.15 -1.61% |
| Buy | 133.80 |
| Sell | 128.50 |
| Buy / Sell 0GT1 Shares | |
| Last Trade: | Unknown 0.00 at 130.35 |
| Day's Volume: | 110,583 |
| Last Close: | 131.15 |
| Open: | 134.90 |
| ISIN: | SE0000379190 |
| Day's Range | 127.175 - 134.90 |
| 52wk Range: | 96.32 - 149.25 |
| Market Capitalisation: | - |
| VWAP: | 128.95318 |
| Shares in Issue: | 493m |
Recent Trades History Castellum Ord (0GT1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 130.35 | OTC Trade |
14:08:12 - 03-May-24 |
| Unknown* | 16,020 | 129.55567 | SI Trade Negotiated Trade |
16:38:11 - 03-May-24 |
| Unknown* | 183 | 130.25301 | SI Trade Negotiated Trade |
16:31:57 - 03-May-24 |
| Unknown* | 0 | 130.40 | OTC Trade |
13:57:00 - 03-May-24 |
| Buy* | 4 | 132.15 | SI Trade |
15:22:50 - 03-May-24 |
| Buy* | 81 | 131.90 | SI Trade |
15:20:46 - 03-May-24 |
| Buy* | 81 | 131.90 | SI Trade |
15:20:46 - 03-May-24 |
| Buy* | 19 | 131.80 | SI Trade |
15:20:14 - 03-May-24 |
| Buy* | 19 | 131.80 | SI Trade |
15:20:14 - 03-May-24 |
| Buy* | 112 | 131.95 | SI Trade |
15:16:01 - 03-May-24 |
