| Price | 126.45 on 21-05-2026 at 18:35:14 |
|---|---|
| Change | -1.10 -0.86% |
| Buy | 129.10 |
| Sell | 123.80 |
| Last Trade: | Unknown 10,948.00 at 126.133 |
| Day's Volume: | 73,016 |
| Last Close: | 126.45 |
| Open: | 126.75 |
| ISIN: | SE0000379190 |
| Day's Range | 123.95 - 126.75 |
| 52wk Range: | 82.65 - 127.70 |
| Market Capitalisation: | - |
| VWAP: | 126.07234 |
| Shares in Issue: | 462.07m |
Castellum Ord (0GT1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,948 | 126.133 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 39 | 126.00 | SI Trade |
16:52:06 - 21-May-26 |
| Unknown* | 822 | 126.00 | SI Trade |
16:29:58 - 21-May-26 |
| Sell* | 755 | 125.95 | SI Trade |
16:24:42 - 21-May-26 |
| Sell* | 755 | 125.95 | SI Trade |
16:24:42 - 21-May-26 |
| Unknown* | 1 | 127.09023 | Currency Conversion Negotiated Trade |
15:55:05 - 21-May-26 |
| Sell* | 70 | 126.25 | SI Trade |
15:41:22 - 21-May-26 |
| Sell* | 296 | 126.25 | SI Trade |
15:39:21 - 21-May-26 |
| Sell* | 296 | 126.25 | SI Trade |
15:39:21 - 21-May-26 |
| Sell* | 398 | 126.20 | SI Trade |
15:20:02 - 21-May-26 |
Castellum Ord (0GT1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
