| Price | 128.25 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.525 0.41% |
| Buy | 130.90 |
| Sell | 125.60 |
| Last Trade: | Buy 1.00 at 128.55 |
| Day's Volume: | 24,091 |
| Last Close: | 128.25 |
| Open: | 128.175 |
| ISIN: | SE0000379190 |
| Day's Range | 125.45 - 129.575 |
| 52wk Range: | 82.65 - 133.775 |
| Market Capitalisation: | - |
| VWAP: | 129.07097 |
| Shares in Issue: | 453.08m |
Castellum Ord (0GT1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 128.55 | SI Trade |
16:24:58 - 10-Jul-26 |
| Buy* | 1 | 128.55 | SI Trade |
16:24:58 - 10-Jul-26 |
| Buy* | 1 | 128.50 | SI Trade |
16:19:17 - 10-Jul-26 |
| Unknown* | 2 | 128.25 | SI Trade |
16:05:35 - 10-Jul-26 |
| Sell* | 391 | 128.20 | SI Trade |
16:03:03 - 10-Jul-26 |
| Sell* | 33 | 128.15 | SI Trade |
16:03:00 - 10-Jul-26 |
| Sell* | 3 | 128.65 | SI Trade |
15:31:32 - 10-Jul-26 |
| Sell* | 63 | 128.80 | SI Trade |
15:22:59 - 10-Jul-26 |
| Unknown* | 1 | 129.83018 | Currency Conversion Negotiated Trade |
15:14:40 - 10-Jul-26 |
| Sell* | 11 | 129.40 | SI Trade |
15:00:18 - 10-Jul-26 |
Castellum Ord (0GT1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
