Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellum Ord (0GT1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 125.425 SI Trade
 16:24:59 - 28-Sep-26
Sell* 5 125.60 SI Trade
 16:24:26 - 28-Sep-26
Sell* 10 125.60 SI Trade
 16:24:24 - 28-Sep-26
Sell* 308 125.60 SI Trade
 16:24:21 - 28-Sep-26
Sell* 192 125.60 SI Trade
 16:24:21 - 28-Sep-26
Sell* 10 125.60 SI Trade
 16:24:20 - 28-Sep-26
Sell* 10 125.60 SI Trade
 16:24:17 - 28-Sep-26
Sell* 145 125.60 SI Trade
 16:24:16 - 28-Sep-26
Sell* 18 125.60 SI Trade
 16:24:14 - 28-Sep-26
Sell* 30 125.60 SI Trade
 16:24:13 - 28-Sep-26
Sell* 30 125.60 SI Trade
 16:24:13 - 28-Sep-26
Sell* 30 125.60 SI Trade
 16:24:12 - 28-Sep-26
Sell* 48 125.60 SI Trade
 16:23:21 - 28-Sep-26
Sell* 25 125.60 SI Trade
 16:22:50 - 28-Sep-26
Sell* 25 125.60 SI Trade
 16:22:50 - 28-Sep-26
Sell* 39 125.60 SI Trade
 16:22:50 - 28-Sep-26
Sell* 41 125.55 SI Trade
 16:22:01 - 28-Sep-26
Sell* 8 125.55 SI Trade
 16:22:01 - 28-Sep-26
Sell* 37 125.55 SI Trade
 16:21:47 - 28-Sep-26
Sell* 25 125.525 SI Trade
 16:21:40 - 28-Sep-26
Sell* 50 125.55 SI Trade
 16:21:37 - 28-Sep-26
Sell* 8 125.55 SI Trade
 16:21:37 - 28-Sep-26
Sell* 50 125.55 SI Trade
 16:21:37 - 28-Sep-26
Sell* 50 125.50 SI Trade
 16:20:33 - 28-Sep-26
Sell* 50 125.50 SI Trade
 16:20:33 - 28-Sep-26
Sell* 50 125.50 SI Trade
 16:20:32 - 28-Sep-26
Sell* 50 125.50 SI Trade
 16:20:32 - 28-Sep-26
Sell* 12 125.50 SI Trade
 16:20:31 - 28-Sep-26
Sell* 67 125.475 SI Trade
 16:20:31 - 28-Sep-26
Sell* 30 125.475 SI Trade
 16:20:31 - 28-Sep-26
Sell* 50 125.45 SI Trade
 16:20:31 - 28-Sep-26
Sell* 14 125.525 SI Trade
 16:20:30 - 28-Sep-26
Sell* 50 125.50 SI Trade
 16:20:30 - 28-Sep-26
Sell* 12 125.525 SI Trade
 16:20:30 - 28-Sep-26
Unknown* 100 125.70 SI Trade
 16:06:17 - 28-Sep-26
Unknown* 100 125.70 SI Trade
 16:06:15 - 28-Sep-26
Unknown* 100 125.70 SI Trade
 16:06:14 - 28-Sep-26
Sell* 176 125.65 SI Trade
 16:06:12 - 28-Sep-26
Unknown* 100 125.70 SI Trade
 16:06:05 - 28-Sep-26
Unknown* 100 125.70 SI Trade
 16:06:05 - 28-Sep-26
Unknown* 100 125.70 SI Trade
 16:05:32 - 28-Sep-26
Unknown* 630 125.70 SI Trade
 16:02:39 - 28-Sep-26
Unknown* 1 124.50798 Currency Conversion
Negotiated Trade
 15:55:26 - 28-Sep-26
Buy* 1,808 125.75 SI Trade
 15:51:42 - 28-Sep-26
Buy* 269 126.05 SI Trade
 15:33:45 - 28-Sep-26
Buy* 972 126.05 SI Trade
 15:32:11 - 28-Sep-26
Buy* 3,000 125.95 SI Trade
 15:32:00 - 28-Sep-26
Buy* 3,000 125.95 SI Trade
 15:32:00 - 28-Sep-26
Unknown* 1 125.55042 Currency Conversion
Negotiated Trade
 15:16:23 - 28-Sep-26
Buy* 298 126.05 SI Trade
 15:16:05 - 28-Sep-26
Buy* 1,967 125.95 SI Trade
 14:39:52 - 28-Sep-26
Buy* 2,714 126.00 SI Trade
 14:39:05 - 28-Sep-26
Buy* 105 125.85 SI Trade
 14:37:31 - 28-Sep-26
Sell* 1,739 125.65 SI Trade
 14:20:10 - 28-Sep-26
Unknown* 2,115 125.70 SI Trade
 14:18:13 - 28-Sep-26
Buy* 1,931 125.75 SI Trade
 14:17:41 - 28-Sep-26
Buy* 3,074 125.725 SI Trade
 14:15:10 - 28-Sep-26
Buy* 2,044 125.875 SI Trade
 13:54:43 - 28-Sep-26
Sell* 240 125.20 SI Trade
 12:50:03 - 28-Sep-26
Sell* 19,420 125.00 SI Trade
 12:44:04 - 28-Sep-26
Sell* 157 124.90 SI Trade
 12:36:35 - 28-Sep-26
Sell* 157 124.90 SI Trade
 12:34:48 - 28-Sep-26
Sell* 951 125.00 SI Trade
 12:30:06 - 28-Sep-26
Sell* 535 124.65 SI Trade
 11:15:59 - 28-Sep-26
Sell* 1 124.85 SI Trade
 10:37:46 - 28-Sep-26
Sell* 12 124.70 SI Trade
 10:17:58 - 28-Sep-26
Sell* 153 125.175 SI Trade
 10:01:45 - 28-Sep-26
Sell* 150 125.25 SI Trade
 09:57:49 - 28-Sep-26
Sell* 635 125.10 SI Trade
 09:46:05 - 28-Sep-26
Sell* 15,176 124.875 SI Trade
 09:19:04 - 28-Sep-26
Sell* 1 125.00 SI Trade
 09:17:22 - 28-Sep-26
Sell* 1 125.00 SI Trade
 09:13:30 - 28-Sep-26
Sell* 12 124.95 SI Trade
 09:04:25 - 28-Sep-26
Sell* 1,181 125.025 SI Trade
 09:00:07 - 28-Sep-26
Sell* 271 125.30 SI Trade
 08:40:30 - 28-Sep-26
Sell* 18 125.30 SI Trade
 08:40:28 - 28-Sep-26
Sell* 1 125.35 SI Trade
 08:38:12 - 28-Sep-26
Sell* 10 125.65 SI Trade
 08:30:04 - 28-Sep-26
Buy* 153 126.15 SI Trade
 08:00:21 - 28-Sep-26
Buy* 157 126.15 SI Trade
 08:00:21 - 28-Sep-26
Sell* 365 124.55 SI Trade
 16:24:40 - 25-Sep-26
Sell* 225 124.65 SI Trade
 16:24:00 - 25-Sep-26
Sell* 1 124.65 SI Trade
 16:24:00 - 25-Sep-26
Sell* 19 124.60 SI Trade
 16:23:12 - 25-Sep-26
Sell* 191 124.60 SI Trade
 16:22:26 - 25-Sep-26
Sell* 382 124.60 SI Trade
 16:22:26 - 25-Sep-26
Sell* 456 124.55 SI Trade
 15:47:30 - 25-Sep-26
Unknown* 1 124.25219 Currency Conversion
Negotiated Trade
 15:16:21 - 25-Sep-26
Unknown* 1 124.67841 Currency Conversion
Negotiated Trade
 15:16:21 - 25-Sep-26
Sell* 52 124.65 SI Trade
 14:49:17 - 25-Sep-26
Sell* 42 124.65 SI Trade
 14:49:17 - 25-Sep-26
Sell* 128 124.80 SI Trade
 14:36:21 - 25-Sep-26
Sell* 49 124.85 SI Trade
 13:44:24 - 25-Sep-26
Sell* 1 124.80 SI Trade
 13:40:54 - 25-Sep-26
Sell* 34 124.85 SI Trade
 13:37:13 - 25-Sep-26
Buy* 1,122 125.00 SI Trade
 13:30:05 - 25-Sep-26
Buy* 194 125.15 SI Trade
 12:56:15 - 25-Sep-26
Buy* 2 125.15 SI Trade
 12:55:25 - 25-Sep-26
Buy* 1 125.15 SI Trade
 12:54:42 - 25-Sep-26
Buy* 3 124.975 SI Trade
 11:52:40 - 25-Sep-26
Buy* 2 124.975 SI Trade
 11:51:47 - 25-Sep-26
Buy* 2 124.95 SI Trade
 11:50:00 - 25-Sep-26
Buy* 2 124.95 SI Trade
 11:48:45 - 25-Sep-26
Buy* 14 124.95 SI Trade
 11:48:29 - 25-Sep-26
Buy* 1 124.95 SI Trade
 11:42:58 - 25-Sep-26
Buy* 8 125.05 SI Trade
 11:35:16 - 25-Sep-26
Buy* 1,800 125.20 SI Trade
 11:22:06 - 25-Sep-26
Buy* 1,252 125.35 SI Trade
 11:00:05 - 25-Sep-26
Buy* 35 125.30 SI Trade
 10:59:58 - 25-Sep-26
Buy* 1 125.30 SI Trade
 10:50:07 - 25-Sep-26
Buy* 77 125.50 SI Trade
 10:36:58 - 25-Sep-26
Buy* 198 125.60 SI Trade
 10:30:15 - 25-Sep-26
Buy* 1 125.60 SI Trade
 10:27:23 - 25-Sep-26
Buy* 78 125.55 SI Trade
 10:25:49 - 25-Sep-26
Buy* 5,000 125.45 SI Trade
 08:59:40 - 25-Sep-26
Buy* 5,000 125.45 SI Trade
 08:59:15 - 25-Sep-26
Buy* 159 125.45 SI Trade
 08:45:24 - 25-Sep-26
Buy* 185 125.525 SI Trade
 08:17:31 - 25-Sep-26
Buy* 2,319 125.55 SI Trade
 08:13:08 - 25-Sep-26
Sell* 204 125.15 SI Trade
 16:22:13 - 24-Sep-26
Sell* 142 125.20 SI Trade
 16:13:16 - 24-Sep-26
Sell* 182 125.25 SI Trade
 16:10:04 - 24-Sep-26
Sell* 63 125.25 SI Trade
 16:09:33 - 24-Sep-26
Sell* 30 125.25 SI Trade
 16:08:28 - 24-Sep-26
Sell* 27 125.275 SI Trade
 16:08:08 - 24-Sep-26
Unknown* 1 125.7343 Currency Conversion
Negotiated Trade
 15:55:23 - 24-Sep-26
Sell* 49,675 125.50 SI Trade
 15:49:44 - 24-Sep-26
Unknown* 1 125.61875 Currency Conversion
Negotiated Trade
 15:17:04 - 24-Sep-26
Unknown* 1 126.04944 Currency Conversion
Negotiated Trade
 15:17:04 - 24-Sep-26
Buy* 1,000 125.90 SI Trade
 14:45:37 - 24-Sep-26
Buy* 1,000 125.90 SI Trade
 14:45:37 - 24-Sep-26
Sell* 1,980 125.65 SI Trade
 14:38:24 - 24-Sep-26
Buy* 4,709 125.925 SI Trade
 14:17:52 - 24-Sep-26
Buy* 4,709 125.925 SI Trade
 14:17:52 - 24-Sep-26
Sell* 2 125.70 SI Trade
 13:37:25 - 24-Sep-26
Buy* 65 125.90 SI Trade
 12:24:52 - 24-Sep-26
Buy* 253 125.80 SI Trade
 11:19:13 - 24-Sep-26
Buy* 253 125.80 SI Trade
 11:19:13 - 24-Sep-26
Buy* 1 125.80 SI Trade
 11:18:31 - 24-Sep-26
Buy* 3,518 125.80 SI Trade
 10:40:01 - 24-Sep-26
Sell* 1 126.425 SI Trade
 10:09:30 - 24-Sep-26
Sell* 500 126.15 SI Trade
 10:06:53 - 24-Sep-26
Sell* 7 126.30 SI Trade
 09:59:59 - 24-Sep-26
Sell* 437 126.55 SI Trade
 09:11:46 - 24-Sep-26
Sell* 1 126.60 SI Trade
 09:11:07 - 24-Sep-26
Sell* 1 126.65 SI Trade
 09:09:05 - 24-Sep-26
Sell* 27 126.95 SI Trade
 09:02:07 - 24-Sep-26
Sell* 1 126.90 SI Trade
 09:01:12 - 24-Sep-26
Sell* 1 126.70 SI Trade
 08:57:24 - 24-Sep-26
Unknown* 0 126.90 OTC Trade
 08:00:04 - 24-Sep-26
Unknown* 0 126.90 OTC Trade
 08:00:04 - 24-Sep-26
Sell* 450 126.60 SI Trade
 15:59:37 - 23-Sep-26
Sell* 83 126.60 SI Trade
 15:59:26 - 23-Sep-26
Sell* 14 126.75 SI Trade
 15:55:43 - 23-Sep-26
Unknown* 1 126.50038 Currency Conversion
Negotiated Trade
 15:55:08 - 23-Sep-26
Sell* 1 126.65 SI Trade
 15:50:28 - 23-Sep-26
Sell* 4 126.65 SI Trade
 15:28:05 - 23-Sep-26
Sell* 1 126.675 SI Trade
 15:19:14 - 23-Sep-26
Unknown* 1 126.45052 Currency Conversion
Negotiated Trade
 15:18:02 - 23-Sep-26
Unknown* 2 126.83231 Currency Conversion
Negotiated Trade
 15:18:02 - 23-Sep-26
Sell* 867 126.55 SI Trade
 15:11:43 - 23-Sep-26
Unknown* 89 126.775 SI Trade
 14:47:39 - 23-Sep-26
Unknown* 84 126.775 SI Trade
 14:47:39 - 23-Sep-26
Buy* 1 126.95 SI Trade
 14:15:26 - 23-Sep-26
Buy* 1 126.85 SI Trade
 14:09:07 - 23-Sep-26
Buy* 1 126.95 SI Trade
 14:02:12 - 23-Sep-26
Sell* 2 126.70 SI Trade
 13:31:30 - 23-Sep-26
Sell* 3 126.70 SI Trade
 13:31:24 - 23-Sep-26
Sell* 184 126.725 SI Trade
 13:27:59 - 23-Sep-26
Unknown* 2 126.95 OTC Trade
 11:57:39 - 23-Sep-26
Unknown* 0 126.95 OTC Trade
 11:57:39 - 23-Sep-26
Buy* 1 126.90 SI Trade
 11:50:42 - 23-Sep-26
Sell* 95 126.725 SI Trade
 09:36:42 - 23-Sep-26
Sell* 1 126.90 SI Trade
 09:16:08 - 23-Sep-26
Sell* 181 127.00 SI Trade
 08:34:04 - 23-Sep-26
Sell* 84 127.025 SI Trade
 08:33:04 - 23-Sep-26
Sell* 1 127.00 SI Trade
 08:33:04 - 23-Sep-26
Sell* 9 127.00 SI Trade
 08:32:17 - 23-Sep-26
Sell* 212 127.525 SI Trade
 08:12:57 - 23-Sep-26
Buy* 429 127.95 SI Trade
 16:24:22 - 22-Sep-26
Buy* 336 127.95 SI Trade
 16:24:22 - 22-Sep-26
Unknown* 1 128.03182 Currency Conversion
Negotiated Trade
 15:55:25 - 22-Sep-26
Buy* 167 127.775 SI Trade
 15:51:04 - 22-Sep-26
Buy* 2,000 127.70 SI Trade
 15:37:15 - 22-Sep-26
Unknown* 1 127.94505 Currency Conversion
Negotiated Trade
 15:17:54 - 22-Sep-26
Unknown* 1 128.43149 Currency Conversion
Negotiated Trade
 15:17:54 - 22-Sep-26
Buy* 31,382 128.075 SI Trade
 14:31:18 - 22-Sep-26
Buy* 675 128.30 SI Trade
 14:23:19 - 22-Sep-26
Buy* 100 128.30 SI Trade
 14:21:41 - 22-Sep-26
Buy* 114 128.35 SI Trade
 14:17:38 - 22-Sep-26
Buy* 1 127.80 SI Trade
 13:57:19 - 22-Sep-26
Buy* 5 127.55 SI Trade
 13:10:16 - 22-Sep-26
Buy* 1,000 127.60 SI Trade
 13:06:05 - 22-Sep-26
Buy* 9 127.775 SI Trade
 12:54:48 - 22-Sep-26
Buy* 2 127.55 SI Trade
 12:17:20 - 22-Sep-26
Buy* 1 127.55 SI Trade
 11:53:35 - 22-Sep-26
Buy* 1 127.55 SI Trade
 11:04:28 - 22-Sep-26
Buy* 4 127.40 SI Trade
 10:44:26 - 22-Sep-26
Buy* 20 127.30 SI Trade
 10:11:45 - 22-Sep-26
Buy* 59 127.10 SI Trade
 09:51:03 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37