Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellum Ord (0GT1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,948 126.133 SI Trade
Negotiated Trade
 16:53:39 - 21-May-26
Unknown* 39 126.00 SI Trade
 16:52:06 - 21-May-26
Unknown* 822 126.00 SI Trade
 16:29:58 - 21-May-26
Sell* 755 125.95 SI Trade
 16:24:42 - 21-May-26
Sell* 755 125.95 SI Trade
 16:24:42 - 21-May-26
Unknown* 1 127.09023 Currency Conversion
Negotiated Trade
 15:55:05 - 21-May-26
Sell* 70 126.25 SI Trade
 15:41:22 - 21-May-26
Sell* 296 126.25 SI Trade
 15:39:21 - 21-May-26
Sell* 296 126.25 SI Trade
 15:39:21 - 21-May-26
Sell* 398 126.20 SI Trade
 15:20:02 - 21-May-26
Sell* 398 126.20 SI Trade
 15:20:02 - 21-May-26
Unknown* 1 124.82213 Currency Conversion
Negotiated Trade
 15:16:48 - 21-May-26
Unknown* 2 127.03124 Currency Conversion
Negotiated Trade
 15:16:48 - 21-May-26
Buy* 11 126.50 SI Trade
 15:02:25 - 21-May-26
Buy* 156 126.00 SI Trade
 14:50:32 - 21-May-26
Unknown* 41,500 126.00 SI Trade
 14:28:26 - 21-May-26
Unknown* -41,500 0.00 SI Trade
Correction
 14:28:26 - 21-May-26
Unknown* 41,500 0.00 SI Trade
 14:28:26 - 21-May-26
Buy* 1,505 125.85 SI Trade
 14:07:16 - 21-May-26
Buy* 1,946 125.85 SI Trade
 14:07:16 - 21-May-26
Unknown* 1,004 125.875 OTC Trade
 13:10:10 - 21-May-26
Buy* 1,004 125.875 SI Trade
 13:10:10 - 21-May-26
Buy* 153 125.95 SI Trade
 13:04:17 - 21-May-26
Buy* 153 125.95 SI Trade
 13:04:17 - 21-May-26
Buy* 83 126.15 SI Trade
 13:02:12 - 21-May-26
Buy* 77 126.05 SI Trade
 12:59:58 - 21-May-26
Buy* 170 125.95 SI Trade
 12:57:26 - 21-May-26
Buy* 173 126.00 SI Trade
 12:52:35 - 21-May-26
Buy* 175 125.95 SI Trade
 12:50:12 - 21-May-26
Buy* 166 125.85 SI Trade
 12:36:24 - 21-May-26
Buy* 165 126.00 SI Trade
 12:35:13 - 21-May-26
Buy* 165 126.00 SI Trade
 12:35:13 - 21-May-26
Buy* 166 125.80 SI Trade
 12:04:06 - 21-May-26
Sell* 105 125.50 SI Trade
 11:41:27 - 21-May-26
Sell* 72 125.90 SI Trade
 11:38:22 - 21-May-26
Sell* 1 126.625 SI Trade
 11:03:01 - 21-May-26
Sell* 212 126.35 SI Trade
 10:55:26 - 21-May-26
Sell* 212 126.35 SI Trade
 10:55:26 - 21-May-26
Sell* 1,789 126.60 SI Trade
 10:34:12 - 21-May-26
Sell* 3,211 126.60 SI Trade
 10:34:09 - 21-May-26
Sell* 58 126.60 SI Trade
 10:33:59 - 21-May-26
Sell* 1,200 126.25 SI Trade
 10:16:41 - 21-May-26
Sell* 6 126.30 SI Trade
 10:15:54 - 21-May-26
Sell* 440 126.125 SI Trade
 10:06:02 - 21-May-26
Sell* 360 126.10 SI Trade
 10:04:15 - 21-May-26
Sell* 63 126.45 SI Trade
 09:30:53 - 21-May-26
Sell* 243 126.45 SI Trade
 09:28:30 - 21-May-26
Sell* 17 126.70 SI Trade
 08:53:14 - 21-May-26
Sell* 478 126.65 SI Trade
 08:36:49 - 21-May-26
Sell* 152 126.50 SI Trade
 08:15:28 - 21-May-26
Sell* 152 126.50 SI Trade
 08:15:28 - 21-May-26
Buy* 11 126.95 SI Trade
 08:01:24 - 21-May-26
Buy* 174 126.85 SI Trade
 16:12:14 - 20-May-26
Buy* 256 127.00 SI Trade
 15:57:51 - 20-May-26
Unknown* 1 128.6608 Currency Conversion
Negotiated Trade
 15:55:21 - 20-May-26
Buy* 2 126.825 SI Trade
 15:49:53 - 20-May-26
Buy* 4,509 126.625 SI Trade
 15:46:07 - 20-May-26
Buy* 173 126.55 SI Trade
 15:41:49 - 20-May-26
Buy* 5,000 126.75 SI Trade
 15:27:19 - 20-May-26
Buy* 197 127.00 SI Trade
 15:21:41 - 20-May-26
Unknown* 2 125.71365 Currency Conversion
Negotiated Trade
 15:17:49 - 20-May-26
Unknown* 4 128.03683 Currency Conversion
Negotiated Trade
 15:17:49 - 20-May-26
Buy* 29 126.00 SI Trade
 15:14:36 - 20-May-26
Buy* 193 126.00 SI Trade
 15:14:36 - 20-May-26
Buy* 18 125.40 SI Trade
 14:44:30 - 20-May-26
Buy* 391 125.35 SI Trade
 14:28:05 - 20-May-26
Buy* 391 125.35 SI Trade
 14:28:05 - 20-May-26
Buy* 2,500 125.025 SI Trade
 14:17:23 - 20-May-26
Sell* 1,410 124.85 SI Trade
 13:45:14 - 20-May-26
Sell* 241 124.85 SI Trade
 12:12:00 - 20-May-26
Buy* 43 125.00 SI Trade
 12:04:02 - 20-May-26
Unknown* 11,783 124.975 OTC Trade
 11:59:57 - 20-May-26
Buy* 11,783 124.975 SI Trade
 11:59:57 - 20-May-26
Sell* 100 124.65 SI Trade
 11:30:15 - 20-May-26
Sell* 100 124.65 SI Trade
 11:30:15 - 20-May-26
Sell* 2 124.725 SI Trade
 11:19:47 - 20-May-26
Sell* 4,484 124.35 SI Trade
 11:05:55 - 20-May-26
Sell* 5,278 124.125 SI Trade
 10:52:19 - 20-May-26
Sell* 15,811 124.125 SI Trade
 10:52:19 - 20-May-26
Sell* 242 124.10 SI Trade
 10:45:31 - 20-May-26
Sell* 22 124.10 SI Trade
 10:38:28 - 20-May-26
Sell* 22 124.10 SI Trade
 10:38:28 - 20-May-26
Sell* 999 124.275 SI Trade
 10:34:58 - 20-May-26
Sell* 200 124.40 SI Trade
 10:26:47 - 20-May-26
Sell* 2,050 124.45 SI Trade
 10:09:34 - 20-May-26
Sell* 523 124.60 SI Trade
 09:30:03 - 20-May-26
Sell* 735 124.35 SI Trade
 09:10:00 - 20-May-26
Sell* 735 124.35 SI Trade
 09:10:00 - 20-May-26
Sell* 2,400 124.15 SI Trade
 09:06:12 - 20-May-26
Sell* 3,500 124.25 SI Trade
 08:54:49 - 20-May-26
Buy* 46 125.025 SI Trade
 08:05:03 - 20-May-26
Unknown* 19 125.05 SI Trade
Negotiated Trade
 16:48:38 - 19-May-26
Unknown* 21,912 125.2148 SI Trade
Negotiated Trade
 16:41:05 - 19-May-26
Unknown* 13,345 125.05 OTC Trade
 16:39:48 - 19-May-26
Unknown* 26,000 125.10 Ordinary
 16:32:18 - 19-May-26
Unknown* 26,000 125.10 Ordinary
 16:30:26 - 19-May-26
Unknown* 26,000 125.10 Ordinary
 16:30:06 - 19-May-26
Sell* 1 124.65 SI Trade
 16:24:50 - 19-May-26
Sell* 99 124.60 SI Trade
 16:24:27 - 19-May-26
Sell* 99 124.60 SI Trade
 16:24:27 - 19-May-26
Sell* 1 124.75 SI Trade
 16:20:58 - 19-May-26
Sell* 19 124.70 SI Trade
 16:09:51 - 19-May-26
Sell* 15 124.55 SI Trade
 16:06:37 - 19-May-26
Sell* 15 124.55 SI Trade
 16:06:37 - 19-May-26
Sell* 308 124.60 SI Trade
 15:59:55 - 19-May-26
Sell* 308 124.60 SI Trade
 15:59:55 - 19-May-26
Unknown* 1 123.20375 Currency Conversion
Negotiated Trade
 15:55:08 - 19-May-26
Sell* 227 124.575 SI Trade
 15:46:22 - 19-May-26
Sell* 2 124.50 SI Trade
 15:42:13 - 19-May-26
Sell* 234 124.35 SI Trade
 15:38:39 - 19-May-26
Sell* 234 124.35 SI Trade
 15:38:39 - 19-May-26
Sell* 4,469 124.50 SI Trade
 15:32:40 - 19-May-26
Sell* 27 124.70 SI Trade
 15:32:26 - 19-May-26
Sell* 19 124.70 SI Trade
 15:30:29 - 19-May-26
Sell* 19 124.70 SI Trade
 15:30:29 - 19-May-26
Sell* 175 124.875 SI Trade
 15:27:05 - 19-May-26
Sell* 13 124.85 SI Trade
 15:25:23 - 19-May-26
Sell* 272 124.90 SI Trade
 15:24:50 - 19-May-26
Sell* 172 125.00 SI Trade
 15:21:08 - 19-May-26
Sell* 13 125.00 SI Trade
 15:21:08 - 19-May-26
Sell* 13 125.00 SI Trade
 15:21:08 - 19-May-26
Sell* 172 125.00 SI Trade
 15:21:08 - 19-May-26
Buy* 148 125.20 SI Trade
 15:17:26 - 19-May-26
Buy* 148 125.20 SI Trade
 15:17:26 - 19-May-26
Unknown* 11 126.45727 Currency Conversion
Negotiated Trade
 15:17:22 - 19-May-26
Buy* 56 125.35 SI Trade
 15:14:15 - 19-May-26
Buy* 10 125.40 SI Trade
 15:13:10 - 19-May-26
Buy* 42 125.375 SI Trade
 15:13:02 - 19-May-26
Buy* 42 125.375 SI Trade
 15:13:02 - 19-May-26
Buy* 84 125.45 SI Trade
 15:02:44 - 19-May-26
Buy* 84 125.45 SI Trade
 15:02:44 - 19-May-26
Sell* 1 125.05 SI Trade
 14:52:32 - 19-May-26
Sell* 1 125.05 SI Trade
 14:52:32 - 19-May-26
Unknown* -26,000 125.10 Ordinary
Correction
 14:37:07 - 19-May-26
Buy* 26,000 125.10 Ordinary
 14:37:07 - 19-May-26
Unknown* -26,000 125.10 Ordinary
Correction
 14:36:56 - 19-May-26
Buy* 26,000 125.10 Ordinary
 14:36:56 - 19-May-26
Unknown* -26,000 125.10 Ordinary
Correction
 14:36:26 - 19-May-26
Buy* 26,000 125.10 Ordinary
 14:36:26 - 19-May-26
Sell* 71 125.05 SI Trade
 14:28:20 - 19-May-26
Buy* 576 125.30 SI Trade
 14:23:15 - 19-May-26
Buy* 50 125.30 SI Trade
 14:16:46 - 19-May-26
Buy* 50 125.30 SI Trade
 14:16:46 - 19-May-26
Buy* 143 125.30 SI Trade
 14:11:26 - 19-May-26
Buy* 143 125.30 SI Trade
 14:11:26 - 19-May-26
Buy* 253 125.55 SI Trade
 14:05:29 - 19-May-26
Buy* 253 125.55 SI Trade
 14:05:29 - 19-May-26
Buy* 72 125.80 SI Trade
 14:00:57 - 19-May-26
Buy* 56 125.55 SI Trade
 13:33:22 - 19-May-26
Buy* 56 125.55 SI Trade
 13:33:22 - 19-May-26
Buy* 234 125.65 SI Trade
 13:31:11 - 19-May-26
Buy* 41 125.25 SI Trade
 13:20:55 - 19-May-26
Buy* 41 125.25 SI Trade
 13:20:55 - 19-May-26
Buy* 141 125.25 SI Trade
 13:20:02 - 19-May-26
Buy* 141 125.25 SI Trade
 13:20:02 - 19-May-26
Buy* 124 125.25 SI Trade
 13:19:55 - 19-May-26
Buy* 124 125.25 SI Trade
 13:19:55 - 19-May-26
Buy* 77 125.25 SI Trade
 13:19:23 - 19-May-26
Buy* 77 125.25 SI Trade
 13:19:23 - 19-May-26
Buy* 82 125.25 SI Trade
 13:19:23 - 19-May-26
Buy* 82 125.30 SI Trade
 13:14:40 - 19-May-26
Buy* 237 125.90 SI Trade
 12:04:13 - 19-May-26
Unknown* 14,376 125.825 OTC Trade
 12:00:08 - 19-May-26
Buy* 14,376 125.825 SI Trade
 12:00:08 - 19-May-26
Buy* 98 125.75 SI Trade
 11:14:06 - 19-May-26
Buy* 1 125.40 SI Trade
 11:02:46 - 19-May-26
Buy* 1 125.40 SI Trade
 11:02:46 - 19-May-26
Buy* 3,787 125.425 SI Trade
 10:51:14 - 19-May-26
Buy* 273 125.65 SI Trade
 10:11:37 - 19-May-26
Buy* 273 125.65 SI Trade
 10:11:37 - 19-May-26
Buy* 337 125.60 SI Trade
 09:59:46 - 19-May-26
Buy* 337 125.60 SI Trade
 09:59:46 - 19-May-26
Sell* 1,926 124.80 SI Trade
 09:27:55 - 19-May-26
Sell* 821 124.85 SI Trade
 09:23:26 - 19-May-26
Sell* 2 124.925 SI Trade
 09:06:03 - 19-May-26
Sell* 31 125.00 SI Trade
 08:59:43 - 19-May-26
Sell* 45 125.05 SI Trade
 08:59:32 - 19-May-26
Buy* 432 125.125 SI Trade
 08:51:40 - 19-May-26
Buy* 684 125.15 SI Trade
 08:45:15 - 19-May-26
Buy* 39 125.175 SI Trade
 08:37:43 - 19-May-26
Unknown* 13,520 123.50 SI Trade
Negotiated Trade
 17:15:39 - 18-May-26
Unknown* 7,794 123.50 SI Trade
Negotiated Trade
 17:15:39 - 18-May-26
Sell* 351 123.625 SI Trade
 16:24:59 - 18-May-26
Sell* 351 123.625 SI Trade
 16:24:59 - 18-May-26
Sell* 351 123.625 SI Trade
 16:24:59 - 18-May-26
Sell* 351 123.625 SI Trade
 16:24:59 - 18-May-26
Sell* 351 123.625 SI Trade
 16:24:58 - 18-May-26
Sell* 351 123.625 SI Trade
 16:24:58 - 18-May-26
Sell* 914 123.625 SI Trade
 16:24:55 - 18-May-26
Sell* 914 123.625 SI Trade
 16:24:55 - 18-May-26
Sell* 300 123.70 SI Trade
 16:24:47 - 18-May-26
Sell* 300 123.70 SI Trade
 16:24:47 - 18-May-26
Sell* 306 123.70 SI Trade
 16:24:27 - 18-May-26
Sell* 595 123.70 SI Trade
 16:22:53 - 18-May-26
Sell* 595 123.70 SI Trade
 16:22:53 - 18-May-26
Sell* 550 123.80 SI Trade
 16:16:06 - 18-May-26
Sell* 23 123.85 SI Trade
 16:01:47 - 18-May-26
Sell* 59 123.85 SI Trade
 16:01:43 - 18-May-26
Sell* 169 123.70 SI Trade
 15:44:40 - 18-May-26
Sell* 169 123.70 SI Trade
 15:44:40 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13