Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellum Ord (0GT1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 128.55 SI Trade
 16:24:58 - 10-Jul-26
Buy* 1 128.55 SI Trade
 16:24:58 - 10-Jul-26
Buy* 1 128.50 SI Trade
 16:19:17 - 10-Jul-26
Unknown* 2 128.25 SI Trade
 16:05:35 - 10-Jul-26
Sell* 391 128.20 SI Trade
 16:03:03 - 10-Jul-26
Sell* 33 128.15 SI Trade
 16:03:00 - 10-Jul-26
Sell* 3 128.65 SI Trade
 15:31:32 - 10-Jul-26
Sell* 63 128.80 SI Trade
 15:22:59 - 10-Jul-26
Unknown* 1 129.83018 Currency Conversion
Negotiated Trade
 15:14:40 - 10-Jul-26
Sell* 11 129.40 SI Trade
 15:00:18 - 10-Jul-26
Sell* 237 129.40 SI Trade
 15:00:05 - 10-Jul-26
Sell* 100 129.40 SI Trade
 14:01:41 - 10-Jul-26
Buy* 292 129.60 SI Trade
 13:40:49 - 10-Jul-26
Buy* 292 129.60 SI Trade
 13:40:14 - 10-Jul-26
Sell* 188 129.55 SI Trade
 13:39:49 - 10-Jul-26
Sell* 208 129.55 SI Trade
 13:39:31 - 10-Jul-26
Sell* 292 129.30 SI Trade
 13:38:19 - 10-Jul-26
Sell* 42 129.525 SI Trade
 13:16:09 - 10-Jul-26
Sell* 106 129.225 SI Trade
 13:13:45 - 10-Jul-26
Sell* 549 129.05 SI Trade
 12:50:38 - 10-Jul-26
Sell* 13 129.05 SI Trade
 12:46:07 - 10-Jul-26
Sell* 41 129.05 SI Trade
 12:46:07 - 10-Jul-26
Sell* 120 128.95 SI Trade
 12:30:02 - 10-Jul-26
Sell* 18 129.10 SI Trade
 12:20:01 - 10-Jul-26
Sell* 185 128.85 SI Trade
 12:04:25 - 10-Jul-26
Sell* 24 129.15 SI Trade
 11:48:39 - 10-Jul-26
Sell* 464 129.425 SI Trade
 11:19:57 - 10-Jul-26
Sell* 205 129.425 SI Trade
 11:19:57 - 10-Jul-26
Sell* 184 129.35 SI Trade
 11:07:14 - 10-Jul-26
Sell* 13,500 129.00 Ordinary
 09:58:40 - 10-Jul-26
Sell* 77 129.25 SI Trade
 09:51:00 - 10-Jul-26
Buy* 365 129.75 SI Trade
 09:18:14 - 10-Jul-26
Buy* 2,251 129.025 SI Trade
 08:57:25 - 10-Jul-26
Buy* 2,251 129.025 SI Trade
 08:57:25 - 10-Jul-26
Buy* 5 128.95 SI Trade
 08:46:44 - 10-Jul-26
Buy* 3 129.05 SI Trade
 08:45:27 - 10-Jul-26
Buy* 3 129.05 SI Trade
 08:45:27 - 10-Jul-26
Buy* 1,557 129.30 SI Trade
 08:29:22 - 10-Jul-26
Buy* 12 129.175 SI Trade
 08:28:35 - 10-Jul-26
Unknown* 77 128.55 SI Trade
Negotiated Trade
 16:52:46 - 09-Jul-26
Buy* 26 128.25 SI Trade
 15:29:02 - 09-Jul-26
Buy* 1,295 128.20 SI Trade
 15:28:42 - 09-Jul-26
Buy* 190 128.20 SI Trade
 15:28:26 - 09-Jul-26
Buy* 263 128.25 SI Trade
 15:23:06 - 09-Jul-26
Buy* 13 128.00 SI Trade
 15:17:26 - 09-Jul-26
Buy* 26 128.00 SI Trade
 15:17:24 - 09-Jul-26
Buy* 557 127.95 SI Trade
 15:13:57 - 09-Jul-26
Buy* 119 127.95 SI Trade
 14:52:42 - 09-Jul-26
Sell* 436 127.50 SI Trade
 13:46:52 - 09-Jul-26
Sell* 193 127.50 SI Trade
 13:46:46 - 09-Jul-26
Sell* 54 127.55 SI Trade
 13:46:29 - 09-Jul-26
Sell* 52 127.60 SI Trade
 11:54:51 - 09-Jul-26
Sell* 261 127.675 SI Trade
 11:46:28 - 09-Jul-26
Buy* 52 127.85 SI Trade
 11:38:33 - 09-Jul-26
Buy* 52 127.85 SI Trade
 11:38:33 - 09-Jul-26
Sell* 12,911 127.30 SI Trade
 11:12:34 - 09-Jul-26
Sell* 131 127.35 SI Trade
 10:59:01 - 09-Jul-26
Sell* 131 127.35 SI Trade
 10:59:01 - 09-Jul-26
Sell* 346 127.50 SI Trade
 10:53:27 - 09-Jul-26
Sell* 52 127.45 SI Trade
 10:22:16 - 09-Jul-26
Sell* 50 127.60 SI Trade
 10:11:58 - 09-Jul-26
Sell* 1,080 127.55 SI Trade
 10:10:22 - 09-Jul-26
Sell* 52 127.15 SI Trade
 09:48:42 - 09-Jul-26
Sell* 97 127.25 SI Trade
 09:42:32 - 09-Jul-26
Sell* 104 127.325 SI Trade
 09:25:01 - 09-Jul-26
Sell* 51 127.35 SI Trade
 09:22:36 - 09-Jul-26
Sell* 540 127.45 SI Trade
 09:19:28 - 09-Jul-26
Sell* 208 126.95 SI Trade
 08:11:05 - 09-Jul-26
Sell* 422 127.10 SI Trade
 08:05:05 - 09-Jul-26
Unknown* 958 128.84945 SI Trade
Negotiated Trade
 17:02:38 - 08-Jul-26
Unknown* 468 126.80 SI Trade
Negotiated Trade
 16:49:38 - 08-Jul-26
Buy* 268 126.70 SI Trade
 16:23:58 - 08-Jul-26
Buy* 156 126.70 SI Trade
 16:23:56 - 08-Jul-26
Buy* 34 126.725 SI Trade
 16:23:55 - 08-Jul-26
Buy* 190 126.65 SI Trade
 16:23:48 - 08-Jul-26
Buy* 187 126.65 SI Trade
 16:23:45 - 08-Jul-26
Buy* 187 126.65 SI Trade
 16:23:42 - 08-Jul-26
Buy* 189 126.65 SI Trade
 16:23:39 - 08-Jul-26
Buy* 187 126.65 SI Trade
 16:23:35 - 08-Jul-26
Buy* 188 126.65 SI Trade
 16:23:33 - 08-Jul-26
Buy* 186 126.65 SI Trade
 16:23:30 - 08-Jul-26
Buy* 214 126.65 SI Trade
 16:23:27 - 08-Jul-26
Buy* 214 126.65 SI Trade
 16:23:15 - 08-Jul-26
Buy* 186 126.65 SI Trade
 16:23:07 - 08-Jul-26
Buy* 185 126.65 SI Trade
 16:23:04 - 08-Jul-26
Buy* 168 126.65 SI Trade
 16:23:00 - 08-Jul-26
Buy* 186 126.65 SI Trade
 16:22:59 - 08-Jul-26
Buy* 164 126.65 SI Trade
 16:22:56 - 08-Jul-26
Buy* 206 126.55 SI Trade
 16:22:19 - 08-Jul-26
Buy* 182 126.625 SI Trade
 16:22:13 - 08-Jul-26
Buy* 179 126.625 SI Trade
 16:22:10 - 08-Jul-26
Buy* 179 126.55 SI Trade
 16:21:29 - 08-Jul-26
Buy* 180 126.60 SI Trade
 16:21:26 - 08-Jul-26
Buy* 164 126.55 SI Trade
 16:21:23 - 08-Jul-26
Buy* 164 126.55 SI Trade
 16:21:23 - 08-Jul-26
Buy* 177 126.70 SI Trade
 16:20:44 - 08-Jul-26
Buy* 177 126.70 SI Trade
 16:20:44 - 08-Jul-26
Buy* 187 126.70 SI Trade
 16:20:41 - 08-Jul-26
Buy* 176 126.70 SI Trade
 16:20:33 - 08-Jul-26
Buy* 177 126.70 SI Trade
 16:20:31 - 08-Jul-26
Buy* 176 126.70 SI Trade
 16:20:27 - 08-Jul-26
Buy* 177 126.70 SI Trade
 16:20:25 - 08-Jul-26
Buy* 184 126.70 SI Trade
 16:20:22 - 08-Jul-26
Buy* 198 126.65 SI Trade
 16:20:15 - 08-Jul-26
Buy* 46 126.65 SI Trade
 16:17:44 - 08-Jul-26
Buy* 46 126.65 SI Trade
 16:17:44 - 08-Jul-26
Buy* 153 126.65 SI Trade
 16:17:28 - 08-Jul-26
Buy* 162 126.65 SI Trade
 16:16:55 - 08-Jul-26
Buy* 168 126.65 SI Trade
 16:16:51 - 08-Jul-26
Buy* 165 126.65 SI Trade
 16:15:52 - 08-Jul-26
Buy* 165 126.65 SI Trade
 16:15:52 - 08-Jul-26
Buy* 185 126.65 SI Trade
 16:15:48 - 08-Jul-26
Buy* 170 126.65 SI Trade
 16:15:44 - 08-Jul-26
Buy* 158 126.65 SI Trade
 16:15:42 - 08-Jul-26
Buy* 158 126.65 SI Trade
 16:15:42 - 08-Jul-26
Buy* 195 126.65 SI Trade
 16:15:39 - 08-Jul-26
Buy* 159 126.50 SI Trade
 16:12:36 - 08-Jul-26
Buy* 190 126.50 SI Trade
 16:12:33 - 08-Jul-26
Buy* 1,120 126.50 SI Trade
 16:04:18 - 08-Jul-26
Buy* 160 126.50 SI Trade
 15:59:03 - 08-Jul-26
Buy* 159 126.50 SI Trade
 15:58:57 - 08-Jul-26
Buy* 159 126.50 SI Trade
 15:58:51 - 08-Jul-26
Buy* 160 126.50 SI Trade
 15:58:46 - 08-Jul-26
Buy* 159 126.475 SI Trade
 15:58:39 - 08-Jul-26
Buy* 149 126.50 SI Trade
 15:58:34 - 08-Jul-26
Unknown* 158 126.40 SI Trade
 15:55:23 - 08-Jul-26
Unknown* 157 126.40 SI Trade
 15:55:17 - 08-Jul-26
Unknown* 1 125.39044 Currency Conversion
Negotiated Trade
 15:55:16 - 08-Jul-26
Unknown* 159 126.40 SI Trade
 15:55:12 - 08-Jul-26
Buy* 157 126.45 SI Trade
 15:55:05 - 08-Jul-26
Buy* 157 126.45 SI Trade
 15:55:05 - 08-Jul-26
Buy* 157 126.45 SI Trade
 15:54:59 - 08-Jul-26
Buy* 157 126.45 SI Trade
 15:54:59 - 08-Jul-26
Buy* 158 126.45 SI Trade
 15:54:54 - 08-Jul-26
Buy* 158 126.45 SI Trade
 15:54:54 - 08-Jul-26
Buy* 158 126.45 SI Trade
 15:54:48 - 08-Jul-26
Buy* 158 126.45 SI Trade
 15:54:48 - 08-Jul-26
Buy* 159 126.45 SI Trade
 15:54:42 - 08-Jul-26
Buy* 159 126.45 SI Trade
 15:54:42 - 08-Jul-26
Buy* 157 126.45 SI Trade
 15:54:35 - 08-Jul-26
Buy* 157 126.45 SI Trade
 15:54:35 - 08-Jul-26
Buy* 158 126.45 SI Trade
 15:54:30 - 08-Jul-26
Buy* 158 126.45 SI Trade
 15:54:30 - 08-Jul-26
Buy* 154 126.45 SI Trade
 15:54:23 - 08-Jul-26
Buy* 154 126.45 SI Trade
 15:54:23 - 08-Jul-26
Buy* 179 126.475 SI Trade
 15:54:17 - 08-Jul-26
Buy* 179 126.475 SI Trade
 15:54:17 - 08-Jul-26
Buy* 172 126.50 SI Trade
 15:54:10 - 08-Jul-26
Buy* 172 126.50 SI Trade
 15:54:10 - 08-Jul-26
Buy* 158 126.50 SI Trade
 15:54:04 - 08-Jul-26
Buy* 158 126.50 SI Trade
 15:54:04 - 08-Jul-26
Buy* 162 126.475 SI Trade
 15:53:59 - 08-Jul-26
Buy* 162 126.475 SI Trade
 15:53:59 - 08-Jul-26
Unknown* 74 126.40 SI Trade
 15:50:49 - 08-Jul-26
Unknown* 74 126.40 SI Trade
 15:50:49 - 08-Jul-26
Buy* 155 126.45 SI Trade
 15:46:42 - 08-Jul-26
Buy* 155 126.45 SI Trade
 15:46:42 - 08-Jul-26
Buy* 155 126.45 SI Trade
 15:46:36 - 08-Jul-26
Buy* 155 126.45 SI Trade
 15:46:36 - 08-Jul-26
Buy* 155 126.45 SI Trade
 15:46:30 - 08-Jul-26
Buy* 155 126.45 SI Trade
 15:46:30 - 08-Jul-26
Buy* 154 126.45 SI Trade
 15:46:24 - 08-Jul-26
Buy* 154 126.45 SI Trade
 15:46:24 - 08-Jul-26
Buy* 149 126.45 SI Trade
 15:46:19 - 08-Jul-26
Buy* 149 126.45 SI Trade
 15:46:19 - 08-Jul-26
Buy* 151 126.425 SI Trade
 15:43:30 - 08-Jul-26
Sell* 153 126.35 SI Trade
 15:43:25 - 08-Jul-26
Sell* 155 126.35 SI Trade
 15:43:18 - 08-Jul-26
Sell* 159 126.35 SI Trade
 15:43:12 - 08-Jul-26
Buy* 151 126.425 SI Trade
 15:43:06 - 08-Jul-26
Sell* 168 126.35 SI Trade
 15:43:01 - 08-Jul-26
Unknown* 215 126.40 OTC Trade
 15:39:39 - 08-Jul-26
Unknown* 215 126.40 SI Trade
 15:39:39 - 08-Jul-26
Sell* 177 126.15 SI Trade
 15:38:58 - 08-Jul-26
Sell* 177 126.15 SI Trade
 15:38:58 - 08-Jul-26
Sell* 178 126.15 SI Trade
 15:38:44 - 08-Jul-26
Sell* 177 126.15 SI Trade
 15:38:37 - 08-Jul-26
Sell* 171 126.15 SI Trade
 15:38:30 - 08-Jul-26
Sell* 178 126.15 SI Trade
 15:38:23 - 08-Jul-26
Sell* 177 126.15 SI Trade
 15:38:16 - 08-Jul-26
Sell* 180 126.15 SI Trade
 15:38:09 - 08-Jul-26
Sell* 158 126.15 SI Trade
 15:38:02 - 08-Jul-26
Sell* 178 126.15 SI Trade
 15:37:56 - 08-Jul-26
Sell* 172 126.20 SI Trade
 15:37:49 - 08-Jul-26
Sell* 172 126.20 SI Trade
 15:37:49 - 08-Jul-26
Buy* 172 126.45 SI Trade
 15:25:56 - 08-Jul-26
Buy* 173 126.45 SI Trade
 15:25:49 - 08-Jul-26
Buy* 173 126.45 SI Trade
 15:25:49 - 08-Jul-26
Buy* 172 126.525 SI Trade
 15:25:42 - 08-Jul-26
Buy* 173 126.525 SI Trade
 15:25:35 - 08-Jul-26
Buy* 173 126.525 SI Trade
 15:25:35 - 08-Jul-26
Buy* 173 126.525 SI Trade
 15:25:28 - 08-Jul-26
Buy* 167 126.525 SI Trade
 15:25:21 - 08-Jul-26
Buy* 169 126.525 SI Trade
 15:25:09 - 08-Jul-26
Buy* 172 126.525 SI Trade
 15:25:02 - 08-Jul-26
Buy* 173 126.525 SI Trade
 15:24:55 - 08-Jul-26
Buy* 172 126.525 SI Trade
 15:24:48 - 08-Jul-26
Buy* 173 126.45 SI Trade
 15:24:41 - 08-Jul-26
Buy* 166 126.45 SI Trade
 15:24:34 - 08-Jul-26
Buy* 371 126.525 SI Trade
 15:22:08 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84