| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 125.70 | 125.70 | 123.15 | 125.70 | 67,429 |
| 25th Sep 2026 (Fri) | 124.95 | 124.95 | 122.35 | 124.95 | 19,403 |
| 24th Sep 2026 (Thu) | 127.075 | 127.075 | 124.45 | 125.75 | 68,792 |
| 23rd Sep 2026 (Wed) | 128.25 | 128.25 | 125.45 | 126.775 | 2,375 |
| 22nd Sep 2026 (Tue) | 127.075 | 127.075 | 124.40 | 127.075 | 38,298 |
| 21st Sep 2026 (Mon) | 126.20 | 126.20 | 123.40 | 126.20 | 15,964 |
| 18th Sep 2026 (Fri) | 126.55 | 126.55 | 123.85 | 126.55 | 1,649,633 |
| 17th Sep 2026 (Thu) | 127.875 | 127.875 | 125.25 | 127.875 | 69,549 |
| 16th Sep 2026 (Wed) | 127.725 | 127.875 | 125.00 | 127.875 | 102,980 |
| 15th Sep 2026 (Tue) | 128.625 | 129.65 | 124.80 | 127.375 | 209,978 |
| 14th Sep 2026 (Mon) | 130.175 | 130.175 | 127.40 | 130.175 | 45,417 |
| 11th Sep 2026 (Fri) | 130.075 | 130.075 | 127.35 | 129.95 | 69,945 |
| 10th Sep 2026 (Thu) | 131.15 | 131.45 | 128.40 | 131.45 | 30,630 |
| 9th Sep 2026 (Wed) | 131.45 | 131.45 | 128.65 | 131.40 | 52,772 |
| 8th Sep 2026 (Tue) | 132.475 | 132.65 | 129.70 | 132.65 | 190,440 |
| 7th Sep 2026 (Mon) | 132.375 | 132.375 | 129.45 | 132.375 | 16,776 |
| 4th Sep 2026 (Fri) | 132.675 | 132.675 | 129.90 | 132.675 | 509,567 |
| 3rd Sep 2026 (Thu) | 131.525 | 134.475 | 128.70 | 134.475 | 273,559 |
| 2nd Sep 2026 (Wed) | 131.60 | 131.60 | 128.85 | 131.60 | 136,497 |
| 1st Sep 2026 (Tue) | 131.375 | 131.375 | 128.50 | 131.375 | 202,525 |
| 31st Aug 2026 (Mon) | 133.70 | 133.70 | 133.70 | 133.70 | 0 |
| 28th Aug 2026 (Fri) | 133.70 | 133.70 | 130.95 | 133.70 | 27,952 |
| 27th Aug 2026 (Thu) | 133.225 | 133.225 | 130.50 | 133.225 | 7,476 |
| 26th Aug 2026 (Wed) | 133.675 | 133.675 | 130.90 | 133.675 | 40,177 |
| 25th Aug 2026 (Tue) | 134.275 | 134.40 | 131.40 | 134.40 | 25,852 |
| 24th Aug 2026 (Mon) | 133.175 | 134.525 | 130.45 | 134.525 | 34,490 |
| 21st Aug 2026 (Fri) | 133.425 | 133.50 | 130.60 | 133.50 | 231,692 |
| 20th Aug 2026 (Thu) | 134.40 | 134.40 | 131.60 | 134.40 | 115,573 |
| 19th Aug 2026 (Wed) | 135.075 | 135.075 | 132.20 | 135.075 | 256,331 |
| 18th Aug 2026 (Tue) | 134.625 | 134.675 | 131.80 | 134.675 | 217,875 |
| 17th Aug 2026 (Mon) | 135.975 | 135.975 | 133.05 | 135.975 | 152,389 |
| 14th Aug 2026 (Fri) | 136.75 | 136.75 | 133.85 | 136.75 | 62,435 |
| 13th Aug 2026 (Thu) | 137.20 | 137.20 | 134.35 | 137.075 | 140,133 |
| 12th Aug 2026 (Wed) | 136.025 | 136.875 | 133.15 | 136.875 | 67,617 |
| 11th Aug 2026 (Tue) | 135.35 | 135.35 | 132.40 | 135.35 | 85,903 |
| 10th Aug 2026 (Mon) | 136.55 | 136.55 | 133.75 | 136.55 | 153,117 |
| 7th Aug 2026 (Fri) | 135.875 | 135.875 | 133.05 | 135.875 | 90,769 |
| 6th Aug 2026 (Thu) | 136.55 | 136.55 | 133.65 | 136.175 | 256,766 |
| 5th Aug 2026 (Wed) | 136.725 | 138.65 | 129.90 | 136.625 | 28,004 |
| 4th Aug 2026 (Tue) | 135.15 | 135.15 | 132.25 | 135.15 | 96,930 |
| 3rd Aug 2026 (Mon) | 133.925 | 135.425 | 131.15 | 135.425 | 72,396 |
| 31st Jul 2026 (Fri) | 133.90 | 133.90 | 131.10 | 133.90 | 315,993 |
| 30th Jul 2026 (Thu) | 132.70 | 134.25 | 129.80 | 134.25 | 134,871 |
| 29th Jul 2026 (Wed) | 133.85 | 133.85 | 131.05 | 133.425 | 140,407 |