| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124.875 | 127.55 | 122.25 | 127.55 | 1,007,397 |
| 19th May 2026 (Tue) | 123.80 | 125.075 | 121.15 | 125.075 | 161,793 |
| 18th May 2026 (Mon) | 121.225 | 123.875 | 118.60 | 123.875 | 73,478 |
| 15th May 2026 (Fri) | 125.375 | 125.40 | 122.575 | 122.575 | 363,021 |
| 14th May 2026 (Thu) | 123.875 | 123.875 | 123.875 | 123.875 | 0 |
| 13th May 2026 (Wed) | 123.10 | 124.75 | 120.55 | 123.875 | 4,713 |
| 12th May 2026 (Tue) | 123.875 | 123.875 | 121.05 | 123.875 | 99,359 |
| 11th May 2026 (Mon) | 121.025 | 123.725 | 118.35 | 123.725 | 123,324 |
| 8th May 2026 (Fri) | 121.10 | 121.10 | 118.45 | 121.10 | 42,898 |
| 7th May 2026 (Thu) | 122.50 | 122.50 | 118.85 | 122.35 | 51,477 |
| 6th May 2026 (Wed) | 120.20 | 124.10 | 117.65 | 122.85 | 162,771 |
| 5th May 2026 (Tue) | 118.05 | 119.175 | 115.65 | 119.175 | 38,265 |
| 4th May 2026 (Mon) | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| 1st May 2026 (Fri) | 118.05 | 118.05 | 118.05 | 118.05 | 0 |
| 30th Apr 2026 (Thu) | 116.325 | 119.525 | 113.85 | 118.05 | 506,733 |
| 29th Apr 2026 (Wed) | 116.975 | 116.975 | 114.05 | 116.975 | 303,637 |
| 28th Apr 2026 (Tue) | 118.60 | 118.60 | 116.05 | 117.15 | 216,348 |
| 27th Apr 2026 (Mon) | 120.00 | 121.325 | 114.00 | 119.575 | 53,280 |
| 24th Apr 2026 (Fri) | 121.30 | 121.30 | 118.75 | 120.925 | 37,954 |
| 23rd Apr 2026 (Thu) | 124.825 | 124.825 | 121.925 | 121.925 | 254,571 |
| 22nd Apr 2026 (Wed) | 125.175 | 125.175 | 122.45 | 125.175 | 322,371 |
| 21st Apr 2026 (Tue) | 126.15 | 126.15 | 122.80 | 126.15 | 23,490 |
| 20th Apr 2026 (Mon) | 126.00 | 127.70 | 119.70 | 125.90 | 37,991 |
| 17th Apr 2026 (Fri) | 126.075 | 127.35 | 123.50 | 127.35 | 78,306 |
| 16th Apr 2026 (Thu) | 124.675 | 125.825 | 121.95 | 125.825 | 192,304 |
| 15th Apr 2026 (Wed) | 122.15 | 122.15 | 119.50 | 122.15 | 171,777 |
| 14th Apr 2026 (Tue) | 119.175 | 121.85 | 116.55 | 121.85 | 186,547 |
| 13th Apr 2026 (Mon) | 116.35 | 117.50 | 113.95 | 117.50 | 25,987 |
| 10th Apr 2026 (Fri) | 118.075 | 118.075 | 115.65 | 118.075 | 126,625 |
| 9th Apr 2026 (Thu) | 116.075 | 117.325 | 113.65 | 117.325 | 3,037,345 |
| 8th Apr 2026 (Wed) | 114.40 | 115.675 | 112.00 | 115.675 | 366,543 |
| 7th Apr 2026 (Tue) | 113.575 | 113.575 | 111.10 | 112.30 | 192,435 |
| 6th Apr 2026 (Mon) | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
| 3rd Apr 2026 (Fri) | 112.25 | 112.25 | 112.25 | 112.25 | 0 |
| 2nd Apr 2026 (Thu) | 110.825 | 114.325 | 108.60 | 112.25 | 35,491 |
| 1st Apr 2026 (Wed) | 111.10 | 112.25 | 108.80 | 112.25 | 117,406 |
| 31st Mar 2026 (Tue) | 108.775 | 108.775 | 106.50 | 108.775 | 72,923 |
| 30th Mar 2026 (Mon) | 104.025 | 107.125 | 101.90 | 107.125 | 133,757 |
| 27th Mar 2026 (Fri) | 105.325 | 105.325 | 103.05 | 104.125 | 51,993 |
| 26th Mar 2026 (Thu) | 105.475 | 106.70 | 103.15 | 106.70 | 52,307 |
| 25th Mar 2026 (Wed) | 105.45 | 107.40 | 102.95 | 106.275 | 118,017 |
| 24th Mar 2026 (Tue) | 103.925 | 103.925 | 101.75 | 103.875 | 28,997 |
| 23rd Mar 2026 (Mon) | 102.60 | 105.275 | 100.15 | 104.225 | 176,700 |