| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 128.175 | 129.575 | 125.45 | 128.25 | 24,091 |
| 9th Jul 2026 (Thu) | 127.725 | 127.725 | 125.00 | 127.725 | 20,643 |
| 8th Jul 2026 (Wed) | 130.00 | 132.175 | 123.50 | 126.40 | 114,990 |
| 7th Jul 2026 (Tue) | 133.15 | 133.15 | 130.35 | 133.15 | 48,679 |
| 6th Jul 2026 (Mon) | 133.775 | 133.775 | 130.85 | 133.775 | 39,770 |
| 3rd Jul 2026 (Fri) | 130.70 | 132.125 | 127.95 | 132.125 | 85,844 |
| 2nd Jul 2026 (Thu) | 129.075 | 130.60 | 126.20 | 130.60 | 59,695 |
| 1st Jul 2026 (Wed) | 128.275 | 128.275 | 125.55 | 126.825 | 1,115,006 |
| 30th Jun 2026 (Tue) | 124.375 | 128.375 | 121.75 | 128.375 | 53,775 |
| 29th Jun 2026 (Mon) | 125.85 | 125.85 | 123.20 | 124.325 | 43,954 |
| 26th Jun 2026 (Fri) | 125.20 | 125.20 | 122.50 | 125.20 | 101,186 |
| 25th Jun 2026 (Thu) | 125.45 | 126.875 | 122.70 | 125.65 | 145,343 |
| 24th Jun 2026 (Wed) | 120.20 | 121.475 | 117.65 | 121.475 | 1,486,487 |
| 23rd Jun 2026 (Tue) | 120.60 | 120.60 | 118.10 | 120.60 | 28,954 |
| 22nd Jun 2026 (Mon) | 121.075 | 121.85 | 118.15 | 120.375 | 4,645,767 |
| 19th Jun 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 18th Jun 2026 (Thu) | 121.425 | 121.425 | 118.50 | 121.00 | 108,789 |
| 17th Jun 2026 (Wed) | 122.575 | 122.575 | 120.05 | 122.375 | 100,531 |
| 16th Jun 2026 (Tue) | 122.925 | 122.925 | 120.30 | 122.925 | 78,444 |
| 15th Jun 2026 (Mon) | 126.075 | 126.075 | 123.20 | 123.20 | 24,141 |
| 12th Jun 2026 (Fri) | 124.50 | 124.50 | 121.55 | 123.975 | 99,038 |
| 11th Jun 2026 (Thu) | 123.70 | 123.70 | 121.00 | 123.60 | 4,953,734 |
| 10th Jun 2026 (Wed) | 122.675 | 123.90 | 120.00 | 123.90 | 34,161 |
| 9th Jun 2026 (Tue) | 121.50 | 123.20 | 118.55 | 123.20 | 482,096 |
| 8th Jun 2026 (Mon) | 121.925 | 121.925 | 119.40 | 121.925 | 75,433 |
| 5th Jun 2026 (Fri) | 122.75 | 122.75 | 120.05 | 122.75 | 18,032 |
| 4th Jun 2026 (Thu) | 122.75 | 122.75 | 120.15 | 122.55 | 30,626 |
| 3rd Jun 2026 (Wed) | 123.875 | 123.875 | 121.20 | 122.40 | 79,289 |
| 2nd Jun 2026 (Tue) | 122.675 | 124.925 | 120.05 | 124.925 | 60,078 |
| 1st Jun 2026 (Mon) | 124.20 | 124.20 | 121.50 | 122.775 | 129,275 |
| 29th May 2026 (Fri) | 126.425 | 126.425 | 123.55 | 126.425 | 8,211 |
| 28th May 2026 (Thu) | 126.35 | 126.35 | 123.75 | 125.10 | 235,944 |
| 27th May 2026 (Wed) | 125.80 | 126.975 | 123.15 | 126.975 | 13,862 |
| 26th May 2026 (Tue) | 127.50 | 127.50 | 124.65 | 125.95 | 213,441 |
| 25th May 2026 (Mon) | 125.10 | 125.10 | 125.10 | 125.10 | 0 |
| 22nd May 2026 (Fri) | 126.675 | 126.675 | 123.80 | 125.10 | 28,676 |
| 21st May 2026 (Thu) | 126.75 | 126.75 | 123.95 | 126.45 | 73,016 |
| 20th May 2026 (Wed) | 124.875 | 127.55 | 122.25 | 127.55 | 1,007,397 |
| 19th May 2026 (Tue) | 123.80 | 125.075 | 121.15 | 125.075 | 161,793 |
| 18th May 2026 (Mon) | 121.225 | 123.875 | 118.60 | 123.875 | 73,478 |
| 15th May 2026 (Fri) | 125.375 | 125.40 | 122.575 | 122.575 | 363,021 |
| 14th May 2026 (Thu) | 123.875 | 123.875 | 123.875 | 123.875 | 0 |
| 13th May 2026 (Wed) | 123.10 | 124.75 | 120.55 | 123.875 | 4,713 |
| 12th May 2026 (Tue) | 123.875 | 123.875 | 121.05 | 123.875 | 99,359 |
| 11th May 2026 (Mon) | 121.025 | 123.725 | 118.35 | 123.725 | 123,324 |