| Price | 113.85 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | 0.80 0.71% |
| Buy | 116.25 |
| Sell | 111.45 |
| Buy / Sell 0GT1 Shares | |
| Last Trade: | Unknown 1,425.00 at 113.668 |
| Day's Volume: | 48,227 |
| Last Close: | 113.85 |
| Open: | 113.875 |
| ISIN: | SE0000379190 |
| Day's Range | 108.20 - 115.50 |
| 52wk Range: | 95.94 - 151.975 |
| Market Capitalisation: | - |
| VWAP: | 113.76597 |
| Shares in Issue: | 492.10m |
Castellum Ord (0GT1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,425 | 113.668 | Negotiated Trade OTC Trade |
17:33:32 - 18-Jul-25 |
| Unknown* | 810 | 113.7213 | Negotiated Trade OTC Trade |
17:33:32 - 18-Jul-25 |
| Unknown* | 100 | 113.59996 | SI Trade Negotiated Trade |
17:14:07 - 18-Jul-25 |
| Unknown* | 1,202 | 113.48749 | SI Trade Negotiated Trade |
17:06:48 - 18-Jul-25 |
| Unknown* | 83 | 113.90 | SI Trade |
16:29:50 - 18-Jul-25 |
| Unknown* | 897 | 113.90 | SI Trade |
16:29:50 - 18-Jul-25 |
| Unknown* | 3,312 | 113.90 | OTC Trade |
16:29:50 - 18-Jul-25 |
| Unknown* | 18,784 | 113.90 | OTC Trade |
16:29:50 - 18-Jul-25 |
| Buy* | 439 | 113.90 | SI Trade |
16:24:55 - 18-Jul-25 |
| Sell* | 22 | 113.80 | SI Trade |
16:21:59 - 18-Jul-25 |
Castellum Ord (0GT1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
