| Price | 107.20 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | 0.275 0.26% |
| Buy | 109.40 |
| Sell | 105.00 |
| Last Trade: | Unknown 400.00 at 106.39893 |
| Day's Volume: | 760,773 |
| Last Close: | 107.20 |
| Open: | 107.425 |
| ISIN: | SE0000379190 |
| Day's Range | 105.10 - 107.425 |
| 52wk Range: | 95.94 - 151.975 |
| Market Capitalisation: | - |
| VWAP: | 106.9509 |
| Shares in Issue: | 492.10m |
Castellum Ord (0GT1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 106.39893 | SI Trade Negotiated Trade |
17:34:28 - 19-Sep-25 |
| Unknown* | 949 | 107.00711 | Negotiated Trade OTC Trade |
17:33:23 - 19-Sep-25 |
| Unknown* | 827 | 106.53374 | Negotiated Trade OTC Trade |
17:33:08 - 19-Sep-25 |
| Unknown* | 90 | 107.35778 | SI Trade Negotiated Trade |
17:32:25 - 19-Sep-25 |
| Unknown* | 117 | 106.75 | SI Trade Negotiated Trade |
16:48:52 - 19-Sep-25 |
| Unknown* | 12,832 | 107.32146 | SI Trade |
16:41:09 - 19-Sep-25 |
| Unknown* | 12,832 | 107.30 | SI Trade |
16:41:09 - 19-Sep-25 |
| Unknown* | 42,772 | 107.35787 | SI Trade |
16:41:08 - 19-Sep-25 |
| Unknown* | 42,772 | 107.3364 | SI Trade |
16:41:08 - 19-Sep-25 |
| Unknown* | 34,693 | 107.35787 | SI Trade |
16:41:08 - 19-Sep-25 |
Castellum Ord (0GT1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
