| Price | 164.10 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 194.00 at 164.10 |
| Day's Volume: | 369 |
| Last Close: | 164.10 |
| Open: | 0.00 |
| ISIN: | SE0001161654 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 150.00 - 200.63892 |
| Market Capitalisation: | - |
| VWAP: | 163.4794 |
| Shares in Issue: | 28.55m |
Note Ord (0GSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | 164.10 | SI Trade |
16:29:33 - 06-Feb-26 |
| Unknown* | 20 | 165.00 | SI Trade |
16:24:50 - 06-Feb-26 |
| Unknown* | 25 | 161.50 | SI Trade |
09:15:53 - 06-Feb-26 |
| Unknown* | 2,249 | 161.68003 | SI Trade Negotiated Trade |
17:13:29 - 05-Feb-26 |
| Unknown* | 1,046 | 162.36941 | SI Trade Negotiated Trade |
17:11:41 - 05-Feb-26 |
| Unknown* | 55 | 162.20 | SI Trade |
16:29:54 - 05-Feb-26 |
| Unknown* | 1 | 160.70 | SI Trade |
16:17:04 - 05-Feb-26 |
| Unknown* | 43 | 161.10 | SI Trade |
16:12:39 - 05-Feb-26 |
| Unknown* | 1 | 161.10 | SI Trade |
16:12:39 - 05-Feb-26 |
| Unknown* | 9 | 161.30 | SI Trade |
14:07:27 - 05-Feb-26 |
Note Ord (0GSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
