| Price | 178.72234 on 21-05-2026 at 18:35:14 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 54.00 at 178.72234 |
| Day's Volume: | 2,915 |
| Last Close: | 178.72234 |
| Open: | 0.00 |
| ISIN: | SE0001161654 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 150.30 - 203.61921 |
| Market Capitalisation: | - |
| VWAP: | 179.12448 |
| Shares in Issue: | 28.55m |
Note Ord (0GSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 178.72234 | SI Trade Negotiated Trade |
17:15:27 - 21-May-26 |
| Unknown* | 15 | 178.49979 | SI Trade Negotiated Trade |
17:15:27 - 21-May-26 |
| Unknown* | 27 | 178.63519 | SI Trade Negotiated Trade |
17:13:21 - 21-May-26 |
| Unknown* | 243 | 179.00 | SI Trade |
16:21:28 - 21-May-26 |
| Unknown* | 243 | 179.00 | SI Trade |
16:21:28 - 21-May-26 |
| Unknown* | 2,095 | 179.20 | SI Trade |
15:59:43 - 21-May-26 |
| Unknown* | 238 | 178.90 | SI Trade |
12:35:47 - 21-May-26 |
| Unknown* | 121 | 184.42579 | SI Trade Negotiated Trade |
17:08:05 - 20-May-26 |
| Unknown* | 5,500 | 182.30 | SI Trade |
15:25:39 - 20-May-26 |
| Unknown* | 250 | 182.50 | SI Trade |
15:24:55 - 20-May-26 |
Note Ord (0GSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
