| Price | 153.44822 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 197.00 at 153.44822 |
| Day's Volume: | 575 |
| Last Close: | 153.44822 |
| Open: | 0.00 |
| ISIN: | SE0001161654 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 149.55889 - 203.61921 |
| Market Capitalisation: | - |
| VWAP: | 153.39461 |
| Shares in Issue: | 28.55m |
Note Ord (0GSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 153.44822 | SI Trade Negotiated Trade |
17:02:59 - 10-Jul-26 |
| Unknown* | 360 | 153.30 | SI Trade |
09:27:02 - 10-Jul-26 |
| Unknown* | 18 | 154.70 | SI Trade |
08:00:29 - 10-Jul-26 |
| Unknown* | 3,420 | 153.80 | SI Trade |
11:35:45 - 09-Jul-26 |
| Unknown* | 1 | 153.65 | SI Trade |
10:04:34 - 09-Jul-26 |
| Unknown* | 3,513 | 153.00 | SI Trade |
09:41:32 - 09-Jul-26 |
| Unknown* | 4,330 | 153.70 | SI Trade |
09:05:26 - 09-Jul-26 |
| Unknown* | 659 | 149.55889 | SI Trade Negotiated Trade |
17:05:46 - 08-Jul-26 |
| Unknown* | 86 | 150.00 | SI Trade |
14:20:34 - 08-Jul-26 |
| Unknown* | 109 | 150.00 | SI Trade |
13:44:39 - 08-Jul-26 |
Note Ord (0GSS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
