| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 153.44822 | 153.44822 | 153.44822 | 153.44822 | 575 |
| 9th Jul 2026 (Thu) | 153.80 | 153.80 | 153.80 | 153.80 | 11,264 |
| 8th Jul 2026 (Wed) | 149.55889 | 149.55889 | 149.55889 | 149.55889 | 1,004 |
| 7th Jul 2026 (Tue) | 152.70 | 152.70 | 152.70 | 152.70 | 2,069 |
| 6th Jul 2026 (Mon) | 154.75 | 154.75 | 154.75 | 154.75 | 32 |
| 3rd Jul 2026 (Fri) | 157.60 | 157.60 | 157.60 | 157.60 | 7 |
| 2nd Jul 2026 (Thu) | 156.53539 | 156.53539 | 156.53539 | 156.53539 | 3,663 |
| 1st Jul 2026 (Wed) | 155.00 | 155.00 | 155.00 | 155.00 | 47 |
| 30th Jun 2026 (Tue) | 158.10 | 158.10 | 158.10 | 158.10 | 748 |
| 29th Jun 2026 (Mon) | 161.4016 | 161.4016 | 161.4016 | 161.4016 | 402 |
| 26th Jun 2026 (Fri) | 160.89992 | 160.89992 | 160.89992 | 160.89992 | 1,444 |
| 25th Jun 2026 (Thu) | 161.14126 | 161.14126 | 161.14126 | 161.14126 | 1,422 |
| 24th Jun 2026 (Wed) | 160.70 | 160.70 | 160.70 | 160.70 | 4 |
| 23rd Jun 2026 (Tue) | 157.04305 | 157.04305 | 157.04305 | 157.04305 | 200 |
| 22nd Jun 2026 (Mon) | 160.57606 | 160.57606 | 160.57606 | 160.57606 | 728 |
| 19th Jun 2026 (Fri) | 162.07517 | 162.07517 | 162.07517 | 162.07517 | 0 |
| 18th Jun 2026 (Thu) | 162.07517 | 162.07517 | 162.07517 | 162.07517 | 930 |
| 17th Jun 2026 (Wed) | 164.00247 | 164.00247 | 164.00247 | 164.00247 | 1,129 |
| 16th Jun 2026 (Tue) | 161.70 | 161.70 | 161.70 | 161.70 | 647 |
| 15th Jun 2026 (Mon) | 168.07213 | 168.07213 | 168.07213 | 168.07213 | 2,536 |
| 12th Jun 2026 (Fri) | 166.40157 | 166.40157 | 166.40157 | 166.40157 | 1,167 |
| 11th Jun 2026 (Thu) | 167.6983 | 167.6983 | 167.6983 | 167.6983 | 7,132 |
| 10th Jun 2026 (Wed) | 173.15 | 173.15 | 173.15 | 173.15 | 60 |
| 9th Jun 2026 (Tue) | 179.15775 | 179.15775 | 179.15775 | 179.15775 | 0 |
| 8th Jun 2026 (Mon) | 179.15775 | 179.15775 | 179.15775 | 179.15775 | 406 |
| 5th Jun 2026 (Fri) | 183.24833 | 183.24833 | 183.24833 | 183.24833 | 740 |
| 4th Jun 2026 (Thu) | 187.10 | 187.10 | 187.10 | 187.10 | 939 |
| 3rd Jun 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 341 |
| 2nd Jun 2026 (Tue) | 181.90 | 181.90 | 181.90 | 181.90 | 1,007 |
| 1st Jun 2026 (Mon) | 181.79702 | 181.79702 | 181.79702 | 181.79702 | 4,474 |
| 29th May 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 139 |
| 28th May 2026 (Thu) | 186.10 | 186.10 | 186.10 | 186.10 | 580 |
| 27th May 2026 (Wed) | 183.60 | 183.60 | 183.60 | 183.60 | 638 |
| 26th May 2026 (Tue) | 185.60 | 185.60 | 185.60 | 185.60 | 15,700 |
| 25th May 2026 (Mon) | 182.00182 | 182.00182 | 182.00182 | 182.00182 | 0 |
| 22nd May 2026 (Fri) | 182.00182 | 182.00182 | 182.00182 | 182.00182 | 748 |
| 21st May 2026 (Thu) | 178.72234 | 178.72234 | 178.72234 | 178.72234 | 2,915 |
| 20th May 2026 (Wed) | 184.42579 | 184.42579 | 184.42579 | 184.42579 | 6,817 |
| 19th May 2026 (Tue) | 175.1719 | 175.1719 | 175.1719 | 175.1719 | 3,541 |
| 18th May 2026 (Mon) | 176.44825 | 176.44825 | 176.44825 | 176.44825 | 1,725 |
| 15th May 2026 (Fri) | 176.90 | 176.90 | 176.90 | 176.90 | 318 |
| 14th May 2026 (Thu) | 177.60508 | 177.60508 | 177.60508 | 177.60508 | 0 |
| 13th May 2026 (Wed) | 177.60508 | 177.60508 | 177.60508 | 177.60508 | 4,079 |
| 12th May 2026 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 607 |
| 11th May 2026 (Mon) | 174.20177 | 174.20177 | 174.20177 | 174.20177 | 3,749 |