| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 184.42579 | 184.42579 | 184.42579 | 184.42579 | 6,817 |
| 19th May 2026 (Tue) | 175.1719 | 175.1719 | 175.1719 | 175.1719 | 3,541 |
| 18th May 2026 (Mon) | 176.44825 | 176.44825 | 176.44825 | 176.44825 | 1,725 |
| 15th May 2026 (Fri) | 176.90 | 176.90 | 176.90 | 176.90 | 318 |
| 14th May 2026 (Thu) | 177.60508 | 177.60508 | 177.60508 | 177.60508 | 0 |
| 13th May 2026 (Wed) | 177.60508 | 177.60508 | 177.60508 | 177.60508 | 4,079 |
| 12th May 2026 (Tue) | 174.50 | 174.50 | 174.50 | 174.50 | 607 |
| 11th May 2026 (Mon) | 174.20177 | 174.20177 | 174.20177 | 174.20177 | 3,749 |
| 8th May 2026 (Fri) | 175.10 | 175.10 | 175.10 | 175.10 | 1,315 |
| 7th May 2026 (Thu) | 175.71352 | 175.71352 | 175.71352 | 175.71352 | 1,690 |
| 6th May 2026 (Wed) | 174.39378 | 174.39378 | 174.39378 | 174.39378 | 936 |
| 5th May 2026 (Tue) | 169.70 | 169.70 | 169.70 | 169.70 | 419 |
| 4th May 2026 (Mon) | 172.47072 | 172.47072 | 172.47072 | 172.47072 | 0 |
| 1st May 2026 (Fri) | 172.47072 | 172.47072 | 172.47072 | 172.47072 | 0 |
| 30th Apr 2026 (Thu) | 172.47072 | 172.47072 | 172.47072 | 172.47072 | 442 |
| 29th Apr 2026 (Wed) | 172.26 | 172.26 | 172.26 | 172.26 | 1,036 |
| 28th Apr 2026 (Tue) | 171.80 | 171.80 | 171.80 | 171.80 | 760 |
| 27th Apr 2026 (Mon) | 184.27466 | 184.27466 | 184.27466 | 184.27466 | 2,637 |
| 24th Apr 2026 (Fri) | 191.09593 | 191.09593 | 191.09593 | 191.09593 | 1,447 |
| 23rd Apr 2026 (Thu) | 189.19989 | 189.19989 | 189.19989 | 189.19989 | 5,806 |
| 22nd Apr 2026 (Wed) | 197.20 | 197.20 | 197.20 | 197.20 | 2,066 |
| 21st Apr 2026 (Tue) | 203.20002 | 203.20002 | 203.20002 | 203.20002 | 6,484 |
| 20th Apr 2026 (Mon) | 203.51829 | 203.51829 | 203.51829 | 203.51829 | 1,036 |
| 17th Apr 2026 (Fri) | 203.61921 | 203.61921 | 203.61921 | 203.61921 | 7,844 |
| 16th Apr 2026 (Thu) | 201.80 | 201.80 | 201.80 | 201.80 | 1,230 |
| 15th Apr 2026 (Wed) | 197.88358 | 197.88358 | 197.88358 | 197.88358 | 4,434 |
| 14th Apr 2026 (Tue) | 198.05381 | 198.05381 | 198.05381 | 198.05381 | 4,693 |
| 13th Apr 2026 (Mon) | 196.36235 | 196.36235 | 196.36235 | 196.36235 | 2,959 |
| 10th Apr 2026 (Fri) | 194.60 | 194.60 | 194.60 | 194.60 | 15,764 |
| 9th Apr 2026 (Thu) | 185.79548 | 185.79548 | 185.79548 | 185.79548 | 1,973 |
| 8th Apr 2026 (Wed) | 186.89229 | 186.89229 | 186.89229 | 186.89229 | 9,923 |
| 7th Apr 2026 (Tue) | 174.02205 | 174.02205 | 174.02205 | 174.02205 | 4,055 |
| 6th Apr 2026 (Mon) | 173.86911 | 173.86911 | 173.86911 | 173.86911 | 0 |
| 3rd Apr 2026 (Fri) | 173.86911 | 173.86911 | 173.86911 | 173.86911 | 0 |
| 2nd Apr 2026 (Thu) | 173.86911 | 173.86911 | 173.86911 | 173.86911 | 752 |
| 1st Apr 2026 (Wed) | 175.20 | 175.20 | 175.20 | 175.20 | 1,163 |
| 31st Mar 2026 (Tue) | 169.20307 | 169.20307 | 169.20307 | 169.20307 | 1,246 |
| 30th Mar 2026 (Mon) | 169.20162 | 169.20162 | 169.20162 | 169.20162 | 6,624 |
| 27th Mar 2026 (Fri) | 167.30 | 167.30 | 167.30 | 167.30 | 520 |
| 26th Mar 2026 (Thu) | 171.19656 | 171.19656 | 171.19656 | 171.19656 | 955 |
| 25th Mar 2026 (Wed) | 172.84951 | 172.84951 | 172.84951 | 172.84951 | 1,473 |
| 24th Mar 2026 (Tue) | 171.5626 | 171.5626 | 171.5626 | 171.5626 | 4,217 |
| 23rd Mar 2026 (Mon) | 173.12784 | 173.12784 | 173.12784 | 173.12784 | 4,517 |