| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 164.60 | 164.60 | 164.60 | 164.60 | 3,647 |
| 25th Sep 2026 (Fri) | 169.05 | 169.05 | 169.05 | 169.05 | 1,035 |
| 24th Sep 2026 (Thu) | 173.00 | 173.00 | 173.00 | 173.00 | 202 |
| 23rd Sep 2026 (Wed) | 176.92539 | 176.92539 | 176.92539 | 176.92539 | 0 |
| 22nd Sep 2026 (Tue) | 176.90726 | 176.90726 | 176.90726 | 176.90726 | 145 |
| 21st Sep 2026 (Mon) | 175.80 | 175.80 | 175.80 | 175.80 | 22,530 |
| 18th Sep 2026 (Fri) | 174.45915 | 174.45915 | 174.45915 | 174.45915 | 8,281 |
| 17th Sep 2026 (Thu) | 174.31008 | 174.31008 | 174.31008 | 174.31008 | 21,680 |
| 16th Sep 2026 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 17,884 |
| 15th Sep 2026 (Tue) | 171.12011 | 171.12011 | 171.12011 | 171.12011 | 7,468 |
| 14th Sep 2026 (Mon) | 176.55377 | 176.55377 | 176.55377 | 176.55377 | 1,702 |
| 11th Sep 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 4,839 |
| 10th Sep 2026 (Thu) | 179.47852 | 179.47852 | 179.47852 | 179.47852 | 18,781 |
| 9th Sep 2026 (Wed) | 177.06034 | 177.06034 | 177.06034 | 177.06034 | 5,023 |
| 8th Sep 2026 (Tue) | 177.00188 | 177.00188 | 177.00188 | 177.00188 | 990 |
| 7th Sep 2026 (Mon) | 180.64447 | 180.64447 | 180.64447 | 180.64447 | 3,187 |
| 4th Sep 2026 (Fri) | 176.87525 | 176.87525 | 176.87525 | 176.87525 | 1,768 |
| 3rd Sep 2026 (Thu) | 167.14998 | 167.14998 | 167.14998 | 167.14998 | 5,714 |
| 2nd Sep 2026 (Wed) | 167.3139 | 167.3139 | 167.3139 | 167.3139 | 3,425 |
| 1st Sep 2026 (Tue) | 166.42641 | 166.42641 | 166.42641 | 166.42641 | 4,056 |
| 31st Aug 2026 (Mon) | 165.77452 | 165.77452 | 165.77452 | 165.77452 | 0 |
| 28th Aug 2026 (Fri) | 165.77452 | 165.77452 | 165.77452 | 165.77452 | 7,791 |
| 27th Aug 2026 (Thu) | 162.23452 | 162.23452 | 162.23452 | 162.23452 | 6,013 |
| 26th Aug 2026 (Wed) | 158.36691 | 158.36691 | 158.36691 | 158.36691 | 166 |
| 25th Aug 2026 (Tue) | 158.40 | 158.40 | 158.40 | 158.40 | 51 |
| 24th Aug 2026 (Mon) | 151.74377 | 151.74377 | 151.74377 | 151.74377 | 513 |
| 21st Aug 2026 (Fri) | 152.5463 | 152.5463 | 152.5463 | 152.5463 | 4,011 |
| 20th Aug 2026 (Thu) | 148.75 | 148.75 | 148.75 | 148.75 | 277 |
| 19th Aug 2026 (Wed) | 144.92888 | 144.92888 | 144.92888 | 144.92888 | 11,690 |
| 18th Aug 2026 (Tue) | 144.40 | 144.40 | 144.40 | 144.40 | 1,060 |
| 17th Aug 2026 (Mon) | 147.52656 | 147.52656 | 147.52656 | 147.52656 | 702 |
| 14th Aug 2026 (Fri) | 149.72857 | 149.72857 | 149.72857 | 149.72857 | 294 |
| 13th Aug 2026 (Thu) | 148.80 | 148.80 | 148.80 | 148.80 | 2,806 |
| 12th Aug 2026 (Wed) | 148.95 | 148.95 | 148.95 | 148.95 | 198 |
| 11th Aug 2026 (Tue) | 149.35 | 149.35 | 149.35 | 149.35 | 321 |
| 10th Aug 2026 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 59 |
| 7th Aug 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 6th Aug 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 430 |
| 5th Aug 2026 (Wed) | 150.30 | 150.30 | 150.30 | 150.30 | 5 |
| 4th Aug 2026 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 70 |
| 3rd Aug 2026 (Mon) | 143.23237 | 143.23237 | 143.23237 | 143.23237 | 2,337 |
| 31st Jul 2026 (Fri) | 144.55 | 144.55 | 144.55 | 144.55 | 2 |
| 30th Jul 2026 (Thu) | 145.35504 | 145.35504 | 145.35504 | 145.35504 | 490 |
| 29th Jul 2026 (Wed) | 146.03978 | 146.03978 | 146.03978 | 146.03978 | 5,905 |