Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Note Ord (0GSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 164.60 SI Trade
 16:24:37 - 28-Sep-26
Unknown* 59 164.20 SI Trade
 16:21:19 - 28-Sep-26
Unknown* 63 167.10 SI Trade
 14:51:39 - 28-Sep-26
Unknown* 63 167.10 SI Trade
 14:49:42 - 28-Sep-26
Unknown* 392 166.80 SI Trade
 14:31:18 - 28-Sep-26
Unknown* 61 166.40 SI Trade
 13:21:18 - 28-Sep-26
Unknown* 22 167.10 SI Trade
 10:59:58 - 28-Sep-26
Unknown* 508 167.20 SI Trade
 10:26:00 - 28-Sep-26
Unknown* 503 167.10 SI Trade
 10:19:31 - 28-Sep-26
Unknown* 497 167.10 SI Trade
 10:06:58 - 28-Sep-26
Unknown* 566 167.35 SI Trade
 10:01:29 - 28-Sep-26
Unknown* 180 167.10 SI Trade
 09:07:15 - 28-Sep-26
Unknown* 76 168.30 SI Trade
 08:33:45 - 28-Sep-26
Unknown* 72 166.90 SI Trade
 08:20:37 - 28-Sep-26
Unknown* 94 167.00 SI Trade
 08:18:46 - 28-Sep-26
Unknown* 108 167.10 SI Trade
 08:18:46 - 28-Sep-26
Unknown* 82 167.10 SI Trade
 08:18:46 - 28-Sep-26
Unknown* 85 167.10 SI Trade
 08:08:52 - 28-Sep-26
Unknown* 70 166.60 SI Trade
 08:03:37 - 28-Sep-26
Unknown* 81 167.20 SI Trade
 08:00:42 - 28-Sep-26
Unknown* 28 169.05 SI Trade
 16:20:49 - 25-Sep-26
Unknown* 177 168.60 SI Trade
 15:41:45 - 25-Sep-26
Unknown* 177 168.60 SI Trade
 15:41:45 - 25-Sep-26
Unknown* 61 169.20 SI Trade
 15:17:29 - 25-Sep-26
Unknown* 78 170.05 SI Trade
 15:16:55 - 25-Sep-26
Unknown* 35 170.10 SI Trade
 15:16:48 - 25-Sep-26
Unknown* 28 170.25 SI Trade
 15:16:31 - 25-Sep-26
Unknown* 67 170.10 SI Trade
 14:46:25 - 25-Sep-26
Unknown* 93 170.40 SI Trade
 13:15:18 - 25-Sep-26
Unknown* 131 170.40 SI Trade
 13:15:18 - 25-Sep-26
Unknown* 41 171.00 SI Trade
 10:59:58 - 25-Sep-26
Unknown* 20 171.20 SI Trade
 10:45:24 - 25-Sep-26
Unknown* 61 171.00 SI Trade
 10:38:46 - 25-Sep-26
Unknown* 38 172.60 SI Trade
 08:23:06 - 25-Sep-26
Unknown* 59 173.00 SI Trade
 13:26:43 - 24-Sep-26
Unknown* 59 172.90 SI Trade
 11:46:59 - 24-Sep-26
Unknown* 42 173.50 SI Trade
 09:59:58 - 24-Sep-26
Unknown* 42 173.50 SI Trade
 09:59:58 - 24-Sep-26
Unknown* 0 176.92539 SI Trade
Currency Conversion
 07:46:14 - 23-Sep-26
Unknown* 0 176.90726 SI Trade
Currency Conversion
 17:55:38 - 22-Sep-26
Unknown* 65 176.15 SI Trade
 16:21:09 - 22-Sep-26
Unknown* 0 176.56901 SI Trade
Currency Conversion
 13:26:38 - 22-Sep-26
Unknown* 60 175.60 SI Trade
 13:24:54 - 22-Sep-26
Unknown* 20 177.25 SI Trade
 08:15:44 - 22-Sep-26
Unknown* 2,500 175.80 SI Trade
 14:35:17 - 21-Sep-26
Unknown* 2,500 175.80 SI Trade
 14:35:17 - 21-Sep-26
Unknown* 2,500 177.80 SI Trade
 13:59:46 - 21-Sep-26
Unknown* 2,500 177.80 SI Trade
 13:59:46 - 21-Sep-26
Unknown* 678 177.60 SI Trade
 12:46:32 - 21-Sep-26
Unknown* 3 177.60 SI Trade
 11:43:49 - 21-Sep-26
Unknown* 1 177.60 SI Trade
 11:43:49 - 21-Sep-26
Unknown* 10 177.60 SI Trade
 11:43:49 - 21-Sep-26
Unknown* 12 177.60 SI Trade
 11:43:49 - 21-Sep-26
Unknown* 6 177.55 SI Trade
 11:32:18 - 21-Sep-26
Unknown* 3 177.55 SI Trade
 11:32:18 - 21-Sep-26
Unknown* 15 177.05 SI Trade
 10:24:00 - 21-Sep-26
Unknown* 2,235 176.90 SI Trade
 10:11:13 - 21-Sep-26
Unknown* 2,281 176.70 SI Trade
 09:40:12 - 21-Sep-26
Unknown* 2,281 176.70 SI Trade
 09:40:12 - 21-Sep-26
Unknown* 2,500 177.10 SI Trade
 09:31:48 - 21-Sep-26
Unknown* 2,500 175.40 SI Trade
 08:52:12 - 21-Sep-26
Unknown* 5 174.25 SI Trade
 08:31:49 - 21-Sep-26
Unknown* 129 174.45915 SI Trade
Negotiated Trade
 17:13:27 - 18-Sep-26
Unknown* 17 174.00 SI Trade
 16:24:51 - 18-Sep-26
Unknown* 17 174.00 SI Trade
 16:24:51 - 18-Sep-26
Unknown* 60 174.40 SI Trade
 16:19:51 - 18-Sep-26
Unknown* 59 174.40 SI Trade
 16:19:32 - 18-Sep-26
Unknown* 59 174.40 SI Trade
 16:19:11 - 18-Sep-26
Unknown* 60 174.40 SI Trade
 16:18:47 - 18-Sep-26
Unknown* 59 174.40 SI Trade
 16:18:17 - 18-Sep-26
Unknown* 2,500 174.40 SI Trade
 16:11:20 - 18-Sep-26
Unknown* 2,500 174.90 SI Trade
 15:27:14 - 18-Sep-26
Unknown* 2,500 175.40 SI Trade
 15:19:04 - 18-Sep-26
Unknown* 8 175.60 SI Trade
 15:00:03 - 18-Sep-26
Unknown* 8 175.60 SI Trade
 15:00:03 - 18-Sep-26
Unknown* 58 176.25 SI Trade
 13:22:02 - 18-Sep-26
Unknown* 63 176.25 SI Trade
 13:19:14 - 18-Sep-26
Unknown* 58 177.70 SI Trade
 12:05:13 - 18-Sep-26
Unknown* 58 177.60 SI Trade
 12:01:49 - 18-Sep-26
Unknown* 60 177.60 SI Trade
 11:51:40 - 18-Sep-26
Unknown* 2 176.55 SI Trade
 09:36:50 - 18-Sep-26
Unknown* 2 176.55 SI Trade
 09:36:50 - 18-Sep-26
Unknown* 2 174.60 SI Trade
 08:14:51 - 18-Sep-26
Unknown* 2 174.60 SI Trade
 08:14:51 - 18-Sep-26
Unknown* 384 174.31008 SI Trade
Negotiated Trade
 17:08:03 - 17-Sep-26
Unknown* 38 174.25 SI Trade
 16:20:34 - 17-Sep-26
Unknown* 38 174.25 SI Trade
 16:20:34 - 17-Sep-26
Unknown* 39 174.40 SI Trade
 15:21:41 - 17-Sep-26
Unknown* 39 174.40 SI Trade
 15:21:41 - 17-Sep-26
Unknown* 629 174.20 SI Trade
 15:20:17 - 17-Sep-26
Unknown* 63 174.10 OTC Trade
 13:11:17 - 17-Sep-26
Unknown* 63 174.10 SI Trade
 13:11:17 - 17-Sep-26
Unknown* 99 174.35 SI Trade
 12:24:55 - 17-Sep-26
Unknown* 11,300 173.40 SI Trade
 10:12:45 - 17-Sep-26
Unknown* 2,996 172.45 SI Trade
 08:58:36 - 17-Sep-26
Unknown* 5,992 172.30 SI Trade
 08:37:25 - 17-Sep-26
Unknown* 11 172.50 SI Trade
 15:24:47 - 16-Sep-26
Unknown* 11 172.50 SI Trade
 15:24:47 - 16-Sep-26
Unknown* 76 172.40 SI Trade
 15:11:39 - 16-Sep-26
Unknown* 76 172.40 SI Trade
 15:11:39 - 16-Sep-26
Unknown* 14 172.30 SI Trade
 15:10:55 - 16-Sep-26
Unknown* 14 172.30 SI Trade
 15:10:55 - 16-Sep-26
Unknown* 34 172.60 SI Trade
 14:53:36 - 16-Sep-26
Unknown* 34 172.60 SI Trade
 14:53:36 - 16-Sep-26
Unknown* 5,992 173.15 SI Trade
 14:42:41 - 16-Sep-26
Unknown* 5,500 173.15 SI Trade
 14:42:41 - 16-Sep-26
Unknown* 5 175.60 SI Trade
 10:06:12 - 16-Sep-26
Unknown* 5,992 175.85 SI Trade
 09:55:09 - 16-Sep-26
Unknown* 38 175.90 SI Trade
 08:26:54 - 16-Sep-26
Unknown* 44 173.20 SI Trade
 08:03:15 - 16-Sep-26
Unknown* 43 173.20 SI Trade
 08:03:15 - 16-Sep-26
Unknown* 174 171.12011 SI Trade
Negotiated Trade
 17:03:57 - 15-Sep-26
Unknown* 18 170.70 SI Trade
 16:24:59 - 15-Sep-26
Unknown* 109 170.30 SI Trade
 16:14:53 - 15-Sep-26
Unknown* 56 170.20 SI Trade
 16:14:43 - 15-Sep-26
Unknown* 56 170.20 SI Trade
 16:12:17 - 15-Sep-26
Unknown* 54 170.20 SI Trade
 15:41:38 - 15-Sep-26
Unknown* 54 170.50 SI Trade
 15:36:11 - 15-Sep-26
Unknown* 54 170.50 SI Trade
 15:32:06 - 15-Sep-26
Unknown* 56 171.60 SI Trade
 14:43:25 - 15-Sep-26
Unknown* 56 171.60 SI Trade
 14:43:25 - 15-Sep-26
Unknown* 56 171.60 SI Trade
 14:40:03 - 15-Sep-26
Unknown* 56 171.60 SI Trade
 14:36:59 - 15-Sep-26
Unknown* 56 171.60 SI Trade
 14:36:59 - 15-Sep-26
Unknown* 2,508 172.00 SI Trade
 14:11:20 - 15-Sep-26
Unknown* 56 172.00 SI Trade
 12:42:29 - 15-Sep-26
Unknown* 153 172.10 SI Trade
 12:38:23 - 15-Sep-26
Unknown* 132 172.10 SI Trade
 12:38:23 - 15-Sep-26
Unknown* 71 172.10 SI Trade
 12:38:23 - 15-Sep-26
Unknown* 56 172.10 SI Trade
 12:31:00 - 15-Sep-26
Unknown* 57 171.80 SI Trade
 12:16:51 - 15-Sep-26
Unknown* 38 171.15 SI Trade
 09:56:58 - 15-Sep-26
Unknown* 38 171.15 SI Trade
 09:56:58 - 15-Sep-26
Unknown* 625 170.60 SI Trade
 09:22:17 - 15-Sep-26
Unknown* 621 170.75 SI Trade
 09:21:18 - 15-Sep-26
Unknown* 621 170.65 SI Trade
 09:21:12 - 15-Sep-26
Unknown* 631 170.40 SI Trade
 09:20:11 - 15-Sep-26
Unknown* 1,006 170.45 SI Trade
 09:19:17 - 15-Sep-26
Unknown* 491 176.55377 SI Trade
Negotiated Trade
 17:14:59 - 14-Sep-26
Unknown* 107 177.11299 SI Trade
Negotiated Trade
 17:09:29 - 14-Sep-26
Unknown* 242 176.52467 SI Trade
Negotiated Trade
 17:09:01 - 14-Sep-26
Unknown* 1 174.50 SI Trade
 16:24:48 - 14-Sep-26
Unknown* 1 174.50 SI Trade
 16:24:48 - 14-Sep-26
Unknown* 177 174.80 SI Trade
 16:23:50 - 14-Sep-26
Unknown* 54 174.40 SI Trade
 16:22:46 - 14-Sep-26
Unknown* 56 174.30 SI Trade
 16:17:46 - 14-Sep-26
Unknown* 55 174.30 SI Trade
 16:15:20 - 14-Sep-26
Unknown* 55 174.30 SI Trade
 16:12:39 - 14-Sep-26
Unknown* 33 174.65 SI Trade
 16:07:44 - 14-Sep-26
Unknown* 58 173.90 SI Trade
 16:04:39 - 14-Sep-26
Unknown* 56 174.40 SI Trade
 15:52:53 - 14-Sep-26
Unknown* 33 174.60 SI Trade
 15:50:01 - 14-Sep-26
Unknown* 56 175.20 SI Trade
 15:23:52 - 14-Sep-26
Unknown* 92 175.20 SI Trade
 11:56:14 - 14-Sep-26
Unknown* 54 175.20 SI Trade
 11:55:33 - 14-Sep-26
Unknown* 1 181.00 SI Trade
 16:24:55 - 11-Sep-26
Unknown* 55 180.70 SI Trade
 16:15:31 - 11-Sep-26
Unknown* 55 180.70 SI Trade
 16:15:31 - 11-Sep-26
Unknown* 10 181.20 SI Trade
 15:58:38 - 11-Sep-26
Unknown* 56 180.00 SI Trade
 15:11:34 - 11-Sep-26
Unknown* 59 180.20 SI Trade
 14:56:17 - 11-Sep-26
Unknown* 59 180.35 SI Trade
 14:54:23 - 11-Sep-26
Unknown* 57 180.20 SI Trade
 14:24:08 - 11-Sep-26
Unknown* 57 179.40 SI Trade
 13:38:42 - 11-Sep-26
Unknown* 55 179.80 SI Trade
 11:41:24 - 11-Sep-26
Unknown* 56 179.80 SI Trade
 11:40:38 - 11-Sep-26
Unknown* 55 179.80 SI Trade
 11:39:52 - 11-Sep-26
Unknown* 55 179.70 SI Trade
 11:39:07 - 11-Sep-26
Unknown* 55 179.70 SI Trade
 11:37:36 - 11-Sep-26
Unknown* 55 179.80 SI Trade
 11:36:51 - 11-Sep-26
Unknown* 55 179.80 SI Trade
 11:36:05 - 11-Sep-26
Unknown* 55 179.80 SI Trade
 11:35:19 - 11-Sep-26
Unknown* 55 179.80 SI Trade
 11:34:35 - 11-Sep-26
Unknown* 54 179.20 SI Trade
 11:34:33 - 11-Sep-26
Unknown* 56 179.80 SI Trade
 11:33:49 - 11-Sep-26
Unknown* 55 179.90 SI Trade
 11:33:03 - 11-Sep-26
Unknown* 55 179.90 SI Trade
 11:32:17 - 11-Sep-26
Unknown* 56 179.90 SI Trade
 11:26:59 - 11-Sep-26
Unknown* 55 179.90 SI Trade
 11:26:13 - 11-Sep-26
Unknown* 55 179.90 SI Trade
 11:25:27 - 11-Sep-26
Unknown* 55 179.90 SI Trade
 11:24:41 - 11-Sep-26
Unknown* 55 179.90 SI Trade
 11:23:57 - 11-Sep-26
Unknown* 55 179.60 SI Trade
 11:22:25 - 11-Sep-26
Unknown* 56 179.80 SI Trade
 11:21:39 - 11-Sep-26
Unknown* 55 179.60 SI Trade
 11:20:53 - 11-Sep-26
Unknown* 725 179.60 SI Trade
 11:19:27 - 11-Sep-26
Unknown* 47 179.10 SI Trade
 10:29:58 - 11-Sep-26
Unknown* 2,500 179.30 SI Trade
 09:37:18 - 11-Sep-26
Unknown* 177 179.47852 SI Trade
Negotiated Trade
 17:15:36 - 10-Sep-26
Unknown* 2,576 179.09961 SI Trade
Negotiated Trade
 17:15:36 - 10-Sep-26
Unknown* 1,346 179.1327 SI Trade
Negotiated Trade
 17:09:40 - 10-Sep-26
Unknown* 72 178.90 SI Trade
 16:24:51 - 10-Sep-26
Unknown* 57 178.40 SI Trade
 16:10:26 - 10-Sep-26
Unknown* 57 178.60 SI Trade
 16:07:30 - 10-Sep-26
Unknown* 2 178.80 SI Trade
 16:06:35 - 10-Sep-26
Unknown* 54 178.50 SI Trade
 15:58:37 - 10-Sep-26
Unknown* 57 178.60 SI Trade
 15:45:06 - 10-Sep-26
Unknown* 105 179.15 SI Trade
 15:38:20 - 10-Sep-26
Unknown* 119 179.15 SI Trade
 15:38:20 - 10-Sep-26
Unknown* 34 179.30 SI Trade
 15:26:32 - 10-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00