| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | 178.72234 | SI Trade Negotiated Trade |
17:15:27 - 21-May-26 |
| Unknown* | 15 | 178.49979 | SI Trade Negotiated Trade |
17:15:27 - 21-May-26 |
| Unknown* | 27 | 178.63519 | SI Trade Negotiated Trade |
17:13:21 - 21-May-26 |
| Unknown* | 243 | 179.00 | SI Trade |
16:21:28 - 21-May-26 |
| Unknown* | 243 | 179.00 | SI Trade |
16:21:28 - 21-May-26 |
| Unknown* | 2,095 | 179.20 | SI Trade |
15:59:43 - 21-May-26 |
| Unknown* | 238 | 178.90 | SI Trade |
12:35:47 - 21-May-26 |
| Unknown* | 121 | 184.42579 | SI Trade Negotiated Trade |
17:08:05 - 20-May-26 |
| Unknown* | 5,500 | 182.30 | SI Trade |
15:25:39 - 20-May-26 |
| Unknown* | 250 | 182.50 | SI Trade |
15:24:55 - 20-May-26 |
| Unknown* | 250 | 182.50 | SI Trade |
15:24:53 - 20-May-26 |
| Unknown* | 532 | 182.50 | SI Trade |
15:24:49 - 20-May-26 |
| Unknown* | 1 | 179.20 | SI Trade |
12:39:56 - 20-May-26 |
| Unknown* | 161 | 178.80 | SI Trade |
11:43:51 - 20-May-26 |
| Unknown* | 2 | 178.20 | SI Trade |
09:54:56 - 20-May-26 |
| Unknown* | 815 | 175.1719 | SI Trade Negotiated Trade |
17:10:39 - 19-May-26 |
| Unknown* | 390 | 175.52569 | SI Trade Negotiated Trade |
17:07:21 - 19-May-26 |
| Unknown* | 137 | 175.70 | SI Trade |
16:24:15 - 19-May-26 |
| Unknown* | 129 | 175.70 | SI Trade |
16:22:46 - 19-May-26 |
| Unknown* | 163 | 175.70 | SI Trade |
16:21:55 - 19-May-26 |
| Unknown* | 92 | 175.60 | SI Trade |
16:09:27 - 19-May-26 |
| Unknown* | 507 | 173.20 | SI Trade |
15:08:40 - 19-May-26 |
| Unknown* | 105 | 173.30 | SI Trade |
15:08:30 - 19-May-26 |
| Unknown* | 113 | 174.75 | SI Trade |
14:42:40 - 19-May-26 |
| Unknown* | 1 | 174.80 | SI Trade |
13:19:54 - 19-May-26 |
| Unknown* | 63 | 175.30 | SI Trade |
12:07:40 - 19-May-26 |
| Unknown* | 482 | 175.65 | SI Trade |
11:37:28 - 19-May-26 |
| Unknown* | 482 | 175.65 | SI Trade |
11:37:28 - 19-May-26 |
| Unknown* | 40 | 175.25 | SI Trade |
11:05:12 - 19-May-26 |
| Unknown* | 9 | 175.20 | SI Trade |
10:42:46 - 19-May-26 |
| Unknown* | 13 | 173.90 | SI Trade |
08:39:54 - 19-May-26 |
| Unknown* | 200 | 176.44825 | SI Trade Negotiated Trade |
17:13:46 - 18-May-26 |
| Unknown* | 10 | 174.00 | SI Trade |
16:29:35 - 18-May-26 |
| Unknown* | 27 | 174.60 | SI Trade |
16:18:33 - 18-May-26 |
| Unknown* | 29 | 174.50 | SI Trade |
16:16:52 - 18-May-26 |
| Unknown* | 62 | 174.50 | SI Trade |
16:14:12 - 18-May-26 |
| Unknown* | 6 | 174.00 | SI Trade |
15:39:09 - 18-May-26 |
| Unknown* | 8 | 174.35 | SI Trade |
15:39:06 - 18-May-26 |
| Unknown* | 480 | 174.40 | SI Trade |
15:33:41 - 18-May-26 |
| Unknown* | 222 | 176.20 | SI Trade |
15:03:22 - 18-May-26 |
| Unknown* | 222 | 176.20 | SI Trade |
15:03:22 - 18-May-26 |
| Unknown* | 1 | 176.70 | SI Trade |
14:49:56 - 18-May-26 |
| Unknown* | 6 | 177.05 | SI Trade |
14:38:45 - 18-May-26 |
| Unknown* | 254 | 176.90 | SI Trade |
14:38:15 - 18-May-26 |
| Unknown* | 52 | 177.55 | SI Trade |
14:34:11 - 18-May-26 |
| Unknown* | 7 | 177.10 | SI Trade |
12:47:26 - 18-May-26 |
| Unknown* | 7 | 177.10 | SI Trade |
12:47:26 - 18-May-26 |
| Unknown* | 7 | 177.10 | SI Trade |
12:47:15 - 18-May-26 |
| Unknown* | 7 | 177.10 | SI Trade |
12:47:15 - 18-May-26 |
| Unknown* | 1 | 174.60 | SI Trade |
12:19:52 - 18-May-26 |
| Unknown* | 43 | 174.80 | SI Trade |
12:06:39 - 18-May-26 |
| Unknown* | 43 | 174.80 | SI Trade |
12:06:39 - 18-May-26 |
| Unknown* | 31 | 174.70 | SI Trade |
11:45:03 - 18-May-26 |
| Unknown* | 1 | 176.90 | SI Trade |
15:29:53 - 15-May-26 |
| Unknown* | 18 | 178.2833 | SI Trade |
13:36:12 - 15-May-26 |
| Unknown* | 1 | 179.20 | SI Trade |
12:32:41 - 15-May-26 |
| Unknown* | 2 | 179.30 | SI Trade |
12:25:24 - 15-May-26 |
| Unknown* | 40 | 177.30 | SI Trade |
11:41:38 - 15-May-26 |
| Unknown* | 40 | 177.30 | SI Trade |
10:58:37 - 15-May-26 |
| Unknown* | 39 | 177.15 | SI Trade |
10:51:23 - 15-May-26 |
| Unknown* | 7 | 176.90 | SI Trade |
10:16:51 - 15-May-26 |
| Unknown* | 7 | 176.90 | SI Trade |
10:16:51 - 15-May-26 |
| Unknown* | 136 | 178.00 | SI Trade |
09:05:11 - 15-May-26 |
| Unknown* | 59 | 177.60508 | SI Trade Negotiated Trade |
17:07:35 - 13-May-26 |
| Unknown* | 56 | 178.60 | SI Trade |
11:42:30 - 13-May-26 |
| Unknown* | 80 | 178.30 | SI Trade |
10:27:11 - 13-May-26 |
| Unknown* | 30 | 178.15 | SI Trade |
10:01:01 - 13-May-26 |
| Unknown* | 30 | 178.15 | SI Trade |
10:01:01 - 13-May-26 |
| Unknown* | 1,324 | 177.50 | SI Trade |
09:53:00 - 13-May-26 |
| Unknown* | 2,500 | 177.20 | SI Trade |
09:06:44 - 13-May-26 |
| Unknown* | 29 | 174.50 | SI Trade Negotiated Trade |
16:47:52 - 12-May-26 |
| Unknown* | 27 | 174.45 | SI Trade |
16:24:50 - 12-May-26 |
| Unknown* | 43 | 174.60 | SI Trade |
16:24:00 - 12-May-26 |
| Unknown* | 3 | 174.90 | SI Trade |
16:02:04 - 12-May-26 |
| Unknown* | 30 | 175.00 | SI Trade |
16:01:03 - 12-May-26 |
| Unknown* | 29 | 175.80 | SI Trade |
15:45:35 - 12-May-26 |
| Unknown* | 3 | 175.90 | SI Trade |
15:42:31 - 12-May-26 |
| Unknown* | 3 | 176.20 | SI Trade |
15:24:59 - 12-May-26 |
| Unknown* | 31 | 176.40 | SI Trade |
15:14:45 - 12-May-26 |
| Unknown* | 3 | 174.40 | SI Trade |
15:09:07 - 12-May-26 |
| Unknown* | 3 | 174.50 | SI Trade |
14:45:21 - 12-May-26 |
| Unknown* | 18 | 174.95 | SI Trade |
14:35:04 - 12-May-26 |
| Unknown* | 57 | 174.70 | SI Trade |
14:24:58 - 12-May-26 |
| Unknown* | 56 | 174.70 | SI Trade |
14:21:58 - 12-May-26 |
| Unknown* | 3 | 174.90 | SI Trade |
14:21:46 - 12-May-26 |
| Unknown* | 3 | 174.80 | SI Trade |
13:44:06 - 12-May-26 |
| Unknown* | 3 | 174.80 | SI Trade |
12:56:57 - 12-May-26 |
| Unknown* | 54 | 174.70 | SI Trade |
12:55:38 - 12-May-26 |
| Unknown* | 54 | 174.70 | SI Trade |
12:55:38 - 12-May-26 |
| Unknown* | 3 | 173.80 | SI Trade |
12:16:56 - 12-May-26 |
| Unknown* | 3 | 173.30 | SI Trade |
11:25:54 - 12-May-26 |
| Unknown* | 3 | 173.60 | SI Trade |
10:36:44 - 12-May-26 |
| Unknown* | 3 | 173.50 | SI Trade |
10:22:42 - 12-May-26 |
| Unknown* | 57 | 172.70 | SI Trade |
09:58:15 - 12-May-26 |
| Unknown* | 10 | 173.20 | SI Trade |
09:14:15 - 12-May-26 |
| Unknown* | 3 | 173.00 | SI Trade |
09:14:10 - 12-May-26 |
| Unknown* | 7 | 172.60 | SI Trade |
08:44:28 - 12-May-26 |
| Unknown* | 3 | 172.90 | SI Trade |
08:38:08 - 12-May-26 |
| Unknown* | 6 | 172.50 | SI Trade |
08:33:11 - 12-May-26 |
| Unknown* | 57 | 172.30 | SI Trade |
08:20:24 - 12-May-26 |
| Unknown* | 79 | 174.20177 | SI Trade Negotiated Trade |
17:09:13 - 11-May-26 |
| Unknown* | 51 | 173.80 | SI Trade |
15:54:33 - 11-May-26 |
| Unknown* | 17 | 174.00 | SI Trade |
15:41:36 - 11-May-26 |
| Unknown* | 7 | 174.30 | SI Trade |
15:03:02 - 11-May-26 |
| Unknown* | 1 | 174.60 | SI Trade |
14:55:55 - 11-May-26 |
| Unknown* | 54 | 172.80 | SI Trade |
13:55:21 - 11-May-26 |
| Unknown* | 54 | 172.80 | SI Trade |
13:54:13 - 11-May-26 |
| Unknown* | 28 | 173.00 | SI Trade |
13:51:39 - 11-May-26 |
| Unknown* | 449 | 173.55 | SI Trade |
13:31:25 - 11-May-26 |
| Unknown* | 449 | 173.55 | SI Trade |
13:31:25 - 11-May-26 |
| Unknown* | 459 | 173.55 | SI Trade |
13:29:16 - 11-May-26 |
| Unknown* | 459 | 173.55 | SI Trade |
13:29:16 - 11-May-26 |
| Unknown* | 436 | 173.55 | SI Trade |
13:22:10 - 11-May-26 |
| Unknown* | 436 | 173.55 | SI Trade |
13:22:10 - 11-May-26 |
| Unknown* | 270 | 173.30 | SI Trade |
13:00:44 - 11-May-26 |
| Unknown* | 230 | 173.50 | SI Trade |
12:52:13 - 11-May-26 |
| Unknown* | 18 | 173.00 | SI Trade |
11:27:18 - 11-May-26 |
| Unknown* | 1 | 173.10 | SI Trade |
11:11:00 - 11-May-26 |
| Unknown* | 1 | 173.10 | SI Trade |
11:07:24 - 11-May-26 |
| Unknown* | 1 | 173.10 | SI Trade |
11:01:15 - 11-May-26 |
| Unknown* | 2 | 173.20 | SI Trade |
10:55:06 - 11-May-26 |
| Unknown* | 4 | 173.10 | SI Trade |
10:26:09 - 11-May-26 |
| Unknown* | 2 | 172.90 | SI Trade |
10:24:55 - 11-May-26 |
| Unknown* | 1 | 173.40 | SI Trade |
09:06:47 - 11-May-26 |
| Unknown* | 27 | 172.60 | SI Trade |
08:58:20 - 11-May-26 |
| Unknown* | 103 | 173.85 | SI Trade |
08:46:47 - 11-May-26 |
| Unknown* | 55 | 174.00 | SI Trade |
08:34:08 - 11-May-26 |
| Unknown* | 55 | 174.00 | SI Trade |
08:32:36 - 11-May-26 |
| Unknown* | 1 | 175.10 | SI Trade Negotiated Trade |
17:11:03 - 08-May-26 |
| Unknown* | 22 | 175.10 | SI Trade |
16:22:16 - 08-May-26 |
| Unknown* | 22 | 175.10 | SI Trade |
16:22:16 - 08-May-26 |
| Unknown* | 78 | 175.00 | SI Trade |
16:15:38 - 08-May-26 |
| Unknown* | 7 | 175.30 | SI Trade |
16:15:37 - 08-May-26 |
| Unknown* | 5 | 175.50 | SI Trade |
16:14:19 - 08-May-26 |
| Unknown* | 7 | 176.10 | SI Trade |
16:09:43 - 08-May-26 |
| Unknown* | 7 | 175.60 | SI Trade |
16:05:47 - 08-May-26 |
| Unknown* | 7 | 175.80 | SI Trade |
15:59:08 - 08-May-26 |
| Unknown* | 5 | 176.00 | SI Trade |
15:54:53 - 08-May-26 |
| Unknown* | 1 | 175.90 | SI Trade |
15:48:46 - 08-May-26 |
| Unknown* | 7 | 175.90 | SI Trade |
15:48:46 - 08-May-26 |
| Unknown* | 51 | 176.10 | SI Trade |
15:42:26 - 08-May-26 |
| Unknown* | 7 | 175.90 | SI Trade |
15:42:02 - 08-May-26 |
| Unknown* | 7 | 176.20 | SI Trade |
15:39:22 - 08-May-26 |
| Unknown* | 7 | 175.70 | SI Trade |
15:38:20 - 08-May-26 |
| Unknown* | 66 | 175.80 | SI Trade |
15:30:46 - 08-May-26 |
| Unknown* | 58 | 175.50 | SI Trade |
15:30:09 - 08-May-26 |
| Unknown* | 58 | 175.50 | SI Trade |
15:29:55 - 08-May-26 |
| Unknown* | 8 | 175.50 | SI Trade |
15:29:44 - 08-May-26 |
| Unknown* | 7 | 175.90 | SI Trade |
15:27:58 - 08-May-26 |
| Unknown* | 43 | 176.00 | SI Trade |
15:26:48 - 08-May-26 |
| Unknown* | 7 | 175.60 | SI Trade |
15:18:39 - 08-May-26 |
| Unknown* | 156 | 176.00 | SI Trade |
15:18:39 - 08-May-26 |
| Unknown* | 7 | 175.60 | SI Trade |
15:12:32 - 08-May-26 |
| Unknown* | 13 | 175.60 | SI Trade |
15:11:11 - 08-May-26 |
| Unknown* | 7 | 175.70 | SI Trade |
15:08:44 - 08-May-26 |
| Unknown* | 7 | 175.50 | SI Trade |
15:02:12 - 08-May-26 |
| Unknown* | 7 | 175.30 | SI Trade |
14:56:20 - 08-May-26 |
| Unknown* | 7 | 175.30 | SI Trade |
14:51:13 - 08-May-26 |
| Unknown* | 6 | 175.10 | SI Trade |
14:46:45 - 08-May-26 |
| Unknown* | 7 | 174.60 | SI Trade |
14:42:13 - 08-May-26 |
| Unknown* | 2 | 174.60 | SI Trade |
14:34:18 - 08-May-26 |
| Unknown* | 5 | 174.60 | SI Trade |
14:34:18 - 08-May-26 |
| Unknown* | 9 | 174.30 | SI Trade |
14:24:56 - 08-May-26 |
| Unknown* | 7 | 174.10 | SI Trade |
14:13:50 - 08-May-26 |
| Unknown* | 2 | 174.40 | SI Trade |
14:04:47 - 08-May-26 |
| Unknown* | 5 | 174.40 | SI Trade |
14:04:47 - 08-May-26 |
| Unknown* | 8 | 174.20 | SI Trade |
13:57:47 - 08-May-26 |
| Unknown* | 1 | 174.00 | SI Trade |
13:49:53 - 08-May-26 |
| Unknown* | 6 | 174.00 | SI Trade |
13:47:03 - 08-May-26 |
| Unknown* | 7 | 174.00 | SI Trade |
13:39:34 - 08-May-26 |
| Unknown* | 83 | 174.50 | SI Trade |
13:35:06 - 08-May-26 |
| Unknown* | 7 | 174.10 | SI Trade |
13:28:26 - 08-May-26 |
| Unknown* | 7 | 174.00 | SI Trade |
13:17:12 - 08-May-26 |
| Unknown* | 7 | 174.10 | SI Trade |
13:03:54 - 08-May-26 |
| Unknown* | 7 | 174.10 | SI Trade |
12:49:47 - 08-May-26 |
| Unknown* | 7 | 174.00 | SI Trade |
12:35:59 - 08-May-26 |
| Unknown* | 7 | 173.30 | SI Trade |
12:30:20 - 08-May-26 |
| Unknown* | 8 | 173.40 | SI Trade |
12:19:36 - 08-May-26 |
| Unknown* | 7 | 173.40 | SI Trade |
12:07:50 - 08-May-26 |
| Unknown* | 7 | 173.20 | SI Trade |
11:59:50 - 08-May-26 |
| Unknown* | 7 | 173.20 | SI Trade |
11:52:04 - 08-May-26 |
| Unknown* | 7 | 173.20 | SI Trade |
11:42:59 - 08-May-26 |
| Unknown* | 7 | 173.10 | SI Trade |
11:28:53 - 08-May-26 |
| Unknown* | 8 | 172.80 | SI Trade |
11:19:06 - 08-May-26 |
| Unknown* | 6 | 172.70 | SI Trade |
11:11:35 - 08-May-26 |
| Unknown* | 7 | 172.70 | SI Trade |
11:02:33 - 08-May-26 |
| Unknown* | 4 | 172.70 | SI Trade |
10:51:28 - 08-May-26 |
| Unknown* | 7 | 172.70 | SI Trade |
10:51:28 - 08-May-26 |
| Unknown* | 7 | 172.60 | SI Trade |
10:37:24 - 08-May-26 |
| Unknown* | 7 | 173.20 | SI Trade |
10:28:27 - 08-May-26 |
| Unknown* | 31 | 173.20 | SI Trade |
10:28:06 - 08-May-26 |
| Unknown* | 5 | 173.10 | SI Trade |
10:24:00 - 08-May-26 |
| Unknown* | 7 | 173.20 | SI Trade |
10:18:31 - 08-May-26 |
| Unknown* | 7 | 173.00 | SI Trade |
10:03:26 - 08-May-26 |
| Unknown* | 88 | 173.10 | SI Trade |
10:02:48 - 08-May-26 |
| Unknown* | 7 | 172.80 | SI Trade |
09:52:16 - 08-May-26 |
| Unknown* | 7 | 173.30 | SI Trade |
09:39:55 - 08-May-26 |
| Unknown* | 5 | 173.10 | SI Trade |
09:39:06 - 08-May-26 |
| Unknown* | 7 | 173.60 | SI Trade |
09:32:24 - 08-May-26 |
| Unknown* | 7 | 173.80 | SI Trade |
09:21:40 - 08-May-26 |