Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Note Ord (0GSS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 197 153.44822 SI Trade
Negotiated Trade
 17:02:59 - 10-Jul-26
Unknown* 360 153.30 SI Trade
 09:27:02 - 10-Jul-26
Unknown* 18 154.70 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 3,420 153.80 SI Trade
 11:35:45 - 09-Jul-26
Unknown* 1 153.65 SI Trade
 10:04:34 - 09-Jul-26
Unknown* 3,513 153.00 SI Trade
 09:41:32 - 09-Jul-26
Unknown* 4,330 153.70 SI Trade
 09:05:26 - 09-Jul-26
Unknown* 659 149.55889 SI Trade
Negotiated Trade
 17:05:46 - 08-Jul-26
Unknown* 86 150.00 SI Trade
 14:20:34 - 08-Jul-26
Unknown* 109 150.00 SI Trade
 13:44:39 - 08-Jul-26
Unknown* 150 152.00 SI Trade
 08:28:49 - 08-Jul-26
Unknown* 32 152.70 SI Trade
 15:41:59 - 07-Jul-26
Unknown* 22 152.70 SI Trade
 15:40:01 - 07-Jul-26
Unknown* 22 152.70 SI Trade
 15:40:01 - 07-Jul-26
Unknown* 22 152.70 SI Trade
 15:38:04 - 07-Jul-26
Unknown* 22 152.70 SI Trade
 15:38:04 - 07-Jul-26
Unknown* 22 152.70 SI Trade
 15:36:14 - 07-Jul-26
Unknown* 22 152.70 SI Trade
 15:36:14 - 07-Jul-26
Unknown* 31 152.70 SI Trade
 15:29:50 - 07-Jul-26
Unknown* 32 152.70 SI Trade
 15:28:00 - 07-Jul-26
Unknown* 32 152.70 SI Trade
 15:28:00 - 07-Jul-26
Unknown* 32 152.90 SI Trade
 15:20:55 - 07-Jul-26
Unknown* 32 152.90 SI Trade
 15:20:55 - 07-Jul-26
Unknown* 32 152.90 SI Trade
 15:18:59 - 07-Jul-26
Unknown* 32 152.90 SI Trade
 15:18:59 - 07-Jul-26
Unknown* 29 152.90 SI Trade
 15:17:28 - 07-Jul-26
Unknown* 29 152.90 SI Trade
 15:17:28 - 07-Jul-26
Unknown* 32 154.40 SI Trade
 13:54:33 - 07-Jul-26
Unknown* 1 154.80 SI Trade
 13:12:30 - 07-Jul-26
Unknown* 9 154.50 SI Trade
 12:33:09 - 07-Jul-26
Unknown* 6 154.50 SI Trade
 12:33:09 - 07-Jul-26
Unknown* 1,076 154.90 SI Trade
 11:42:41 - 07-Jul-26
Unknown* 500 153.70 SI Trade
 09:55:46 - 07-Jul-26
Unknown* 1 154.75 SI Trade
 08:46:49 - 06-Jul-26
Unknown* 31 154.90 SI Trade
 08:40:44 - 06-Jul-26
Unknown* 7 157.60 SI Trade
 13:59:59 - 03-Jul-26
Unknown* 625 156.53539 SI Trade
Negotiated Trade
 17:04:37 - 02-Jul-26
Unknown* 13 154.85 SI Trade
 16:23:58 - 02-Jul-26
Unknown* 13 154.85 SI Trade
 16:23:58 - 02-Jul-26
Unknown* 13 154.85 SI Trade
 16:23:41 - 02-Jul-26
Unknown* 13 154.85 SI Trade
 16:23:41 - 02-Jul-26
Unknown* 5 154.60 SI Trade
 16:19:05 - 02-Jul-26
Unknown* 5 154.70 SI Trade
 16:17:31 - 02-Jul-26
Unknown* 5 155.00 SI Trade
 16:00:23 - 02-Jul-26
Unknown* 7 155.00 SI Trade
 15:56:22 - 02-Jul-26
Unknown* 10 154.80 SI Trade
 15:52:07 - 02-Jul-26
Unknown* 6 155.30 SI Trade
 15:46:19 - 02-Jul-26
Unknown* 1 155.50 SI Trade
 15:39:13 - 02-Jul-26
Unknown* 8 155.30 SI Trade
 15:36:26 - 02-Jul-26
Unknown* 7 154.90 SI Trade
 15:33:03 - 02-Jul-26
Unknown* 12 154.70 SI Trade
 15:30:40 - 02-Jul-26
Unknown* 8 155.00 SI Trade
 15:30:40 - 02-Jul-26
Unknown* 8 155.40 SI Trade
 15:23:44 - 02-Jul-26
Unknown* 14 155.20 SI Trade
 15:23:02 - 02-Jul-26
Unknown* 231 156.00 SI Trade
 15:21:32 - 02-Jul-26
Unknown* 8 156.00 SI Trade
 15:15:28 - 02-Jul-26
Unknown* 7 156.00 SI Trade
 15:15:05 - 02-Jul-26
Unknown* 324 156.05 SI Trade
 15:12:48 - 02-Jul-26
Unknown* 8 155.80 SI Trade
 15:09:21 - 02-Jul-26
Unknown* 8 155.80 SI Trade
 15:07:03 - 02-Jul-26
Unknown* 183 156.00 SI Trade
 15:06:03 - 02-Jul-26
Unknown* 37 156.30 SI Trade
 15:02:46 - 02-Jul-26
Unknown* 21 156.30 SI Trade
 15:02:46 - 02-Jul-26
Unknown* 51 156.30 SI Trade
 15:02:46 - 02-Jul-26
Unknown* 8 156.50 SI Trade
 15:02:13 - 02-Jul-26
Unknown* 11 156.55 SI Trade
 15:00:11 - 02-Jul-26
Unknown* 8 156.30 SI Trade
 14:58:29 - 02-Jul-26
Unknown* 8 156.30 SI Trade
 14:57:01 - 02-Jul-26
Unknown* 289 156.45 SI Trade
 14:54:09 - 02-Jul-26
Unknown* 7 156.30 SI Trade
 14:51:42 - 02-Jul-26
Unknown* 28 156.00 SI Trade
 14:50:28 - 02-Jul-26
Unknown* 111 156.20 SI Trade
 14:46:54 - 02-Jul-26
Unknown* 31 155.90 SI Trade
 14:45:05 - 02-Jul-26
Unknown* 77 156.10 SI Trade
 14:44:29 - 02-Jul-26
Unknown* 266 156.15 SI Trade
 14:40:39 - 02-Jul-26
Unknown* 33 156.60 SI Trade
 14:11:35 - 02-Jul-26
Unknown* 121 157.00 SI Trade
 14:08:14 - 02-Jul-26
Unknown* 84 157.25 SI Trade
 14:02:20 - 02-Jul-26
Unknown* 256 157.45 SI Trade
 13:57:49 - 02-Jul-26
Unknown* 1 157.20 SI Trade
 13:02:02 - 02-Jul-26
Unknown* 239 157.20 SI Trade
 12:41:30 - 02-Jul-26
Unknown* 78 157.00 SI Trade
 12:41:30 - 02-Jul-26
Unknown* 290 157.00 SI Trade
 12:41:30 - 02-Jul-26
Unknown* 41 158.15 SI Trade
 12:37:08 - 02-Jul-26
Unknown* 25 158.15 SI Trade
 12:35:58 - 02-Jul-26
Unknown* 4 155.00 OTC Trade
 16:00:50 - 01-Jul-26
Unknown* 4 155.00 SI Trade
 16:00:50 - 01-Jul-26
Unknown* 33 154.70 SI Trade
 10:32:33 - 01-Jul-26
Unknown* 3 154.80 SI Trade
 10:02:07 - 01-Jul-26
Unknown* 3 154.80 SI Trade
 10:02:07 - 01-Jul-26
Unknown* 29 158.10 SI Trade
 16:24:52 - 30-Jun-26
Unknown* 25 158.10 SI Trade
 16:24:51 - 30-Jun-26
Unknown* 30 158.10 SI Trade
 16:24:27 - 30-Jun-26
Unknown* 63 158.10 SI Trade
 16:23:34 - 30-Jun-26
Unknown* 32 158.10 SI Trade
 16:23:31 - 30-Jun-26
Unknown* 63 157.70 SI Trade
 16:20:34 - 30-Jun-26
Unknown* 63 157.60 SI Trade
 16:01:13 - 30-Jun-26
Unknown* 35 158.40 SI Trade
 15:31:20 - 30-Jun-26
Unknown* 35 158.40 SI Trade
 15:31:20 - 30-Jun-26
Unknown* 28 158.40 SI Trade
 15:27:44 - 30-Jun-26
Unknown* 28 158.40 SI Trade
 15:27:44 - 30-Jun-26
Unknown* 32 158.20 SI Trade
 14:45:47 - 30-Jun-26
Unknown* 32 158.20 SI Trade
 14:45:47 - 30-Jun-26
Unknown* 49 158.00 SI Trade
 14:02:06 - 30-Jun-26
Unknown* 204 157.70 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 100 161.4016 SI Trade
Negotiated Trade
 17:05:46 - 29-Jun-26
Unknown* 159 158.95692 SI Trade
Negotiated Trade
 17:04:09 - 29-Jun-26
Unknown* 73 158.30 SI Trade
 16:12:00 - 29-Jun-26
Unknown* 4 160.00 SI Trade
 14:50:35 - 29-Jun-26
Unknown* 66 161.10 SI Trade
 13:27:17 - 29-Jun-26
Unknown* 59 160.89992 SI Trade
Negotiated Trade
 17:19:58 - 26-Jun-26
Unknown* 100 161.80002 SI Trade
Negotiated Trade
 17:19:53 - 26-Jun-26
Unknown* 53 159.80 SI Trade
Negotiated Trade
 16:51:12 - 26-Jun-26
Unknown* 53 159.60 SI Trade
 16:11:30 - 26-Jun-26
Unknown* 131 161.75 SI Trade
 14:37:39 - 26-Jun-26
Unknown* 129 161.80 SI Trade
 14:34:14 - 26-Jun-26
Unknown* 129 161.80 SI Trade
 14:33:27 - 26-Jun-26
Unknown* 790 162.71898 Currency Conversion
Negotiated Trade
 12:08:41 - 26-Jun-26
Unknown* 618 161.14126 SI Trade
Negotiated Trade
 17:06:23 - 25-Jun-26
Unknown* 65 161.00 SI Trade
 10:33:38 - 25-Jun-26
Unknown* 65 161.00 SI Trade
 10:20:31 - 25-Jun-26
Unknown* 4 160.70 SI Trade
 15:49:14 - 24-Jun-26
Unknown* 200 157.04305 SI Trade
Negotiated Trade
 17:10:02 - 23-Jun-26
Unknown* 540 160.57606 SI Trade
Negotiated Trade
 17:07:05 - 22-Jun-26
Unknown* 61 161.00 SI Trade
 16:22:15 - 22-Jun-26
Unknown* 64 159.90 SI Trade
 15:31:32 - 22-Jun-26
Unknown* 63 160.90 SI Trade
 14:51:03 - 22-Jun-26
Unknown* 930 162.07517 SI Trade
Negotiated Trade
 17:10:18 - 18-Jun-26
Unknown* 356 164.00247 SI Trade
Negotiated Trade
 17:08:13 - 17-Jun-26
Unknown* 58 163.90 SI Trade
 16:21:07 - 17-Jun-26
Unknown* 58 163.90 SI Trade
 16:21:07 - 17-Jun-26
Unknown* 59 163.90 SI Trade
 16:10:26 - 17-Jun-26
Unknown* 59 163.90 SI Trade
 16:10:26 - 17-Jun-26
Unknown* 59 164.00 SI Trade
 15:02:51 - 17-Jun-26
Unknown* 41 164.20 SI Trade
 15:01:40 - 17-Jun-26
Unknown* 60 164.10 SI Trade
 14:57:52 - 17-Jun-26
Unknown* 71 165.50 SI Trade
 14:50:23 - 17-Jun-26
Unknown* 59 164.40 SI Trade
 14:16:51 - 17-Jun-26
Unknown* 249 164.70 SI Trade
 13:35:10 - 17-Jun-26
Unknown* 24 161.70 SI Trade
 16:22:26 - 16-Jun-26
Unknown* 19 161.50 SI Trade
 16:20:46 - 16-Jun-26
Unknown* 73 161.30 SI Trade
 16:19:53 - 16-Jun-26
Unknown* 57 160.20 SI Trade
 16:03:38 - 16-Jun-26
Unknown* 60 160.60 SI Trade
 15:37:50 - 16-Jun-26
Unknown* 59 161.00 SI Trade
 15:28:50 - 16-Jun-26
Unknown* 238 162.45 SI Trade
 13:20:44 - 16-Jun-26
Unknown* 59 162.40 SI Trade
 11:25:59 - 16-Jun-26
Unknown* 58 162.60 SI Trade
 11:06:13 - 16-Jun-26
Unknown* 413 168.07213 SI Trade
Negotiated Trade
 17:06:17 - 15-Jun-26
Unknown* 286 166.00 SI Trade
 16:24:59 - 15-Jun-26
Unknown* 286 166.00 SI Trade
 16:24:59 - 15-Jun-26
Unknown* 329 166.00 SI Trade
 16:24:55 - 15-Jun-26
Unknown* 329 166.00 SI Trade
 16:24:55 - 15-Jun-26
Unknown* 1 165.65 SI Trade
 16:24:50 - 15-Jun-26
Unknown* 2 165.40 SI Trade
 16:24:45 - 15-Jun-26
Unknown* 161 165.00 SI Trade
 16:19:07 - 15-Jun-26
Unknown* 161 165.00 SI Trade
 16:19:07 - 15-Jun-26
Unknown* 1 165.00 SI Trade
 16:18:33 - 15-Jun-26
Unknown* 1 165.10 SI Trade
 16:16:10 - 15-Jun-26
Unknown* 57 164.80 SI Trade
 16:14:28 - 15-Jun-26
Unknown* 57 164.80 SI Trade
 16:14:28 - 15-Jun-26
Unknown* 1 164.90 SI Trade
 16:14:16 - 15-Jun-26
Unknown* 2 165.30 SI Trade
 16:11:51 - 15-Jun-26
Unknown* 1 165.60 SI Trade
 16:07:22 - 15-Jun-26
Unknown* 5 165.90 SI Trade
 16:06:35 - 15-Jun-26
Unknown* 2 165.30 SI Trade
 15:56:05 - 15-Jun-26
Unknown* 1 165.45 SI Trade
 15:50:18 - 15-Jun-26
Unknown* 1 165.45 SI Trade
 15:50:18 - 15-Jun-26
Unknown* 1 165.45 SI Trade
 15:50:18 - 15-Jun-26
Unknown* 1 165.45 SI Trade
 15:50:18 - 15-Jun-26
Unknown* 1 165.45 SI Trade
 15:50:18 - 15-Jun-26
Unknown* 1 165.45 SI Trade
 15:50:18 - 15-Jun-26
Unknown* 7 165.70 SI Trade
 15:43:16 - 15-Jun-26
Unknown* 6 165.70 SI Trade
 15:35:06 - 15-Jun-26
Unknown* 6 165.80 SI Trade
 15:28:51 - 15-Jun-26
Unknown* 59 165.40 SI Trade
 15:28:07 - 15-Jun-26
Unknown* 59 165.40 SI Trade
 15:28:07 - 15-Jun-26
Unknown* 6 166.40 SI Trade
 15:22:49 - 15-Jun-26
Unknown* 7 166.50 SI Trade
 15:17:09 - 15-Jun-26
Unknown* 7 166.80 SI Trade
 15:10:52 - 15-Jun-26
Unknown* 6 167.20 SI Trade
 15:03:44 - 15-Jun-26
Unknown* 57 166.80 SI Trade
 14:58:40 - 15-Jun-26
Unknown* 6 167.50 SI Trade
 14:58:03 - 15-Jun-26
Unknown* 7 167.80 SI Trade
 14:51:44 - 15-Jun-26
Unknown* 7 168.10 SI Trade
 14:45:09 - 15-Jun-26
Unknown* 7 168.10 SI Trade
 14:37:41 - 15-Jun-26
Unknown* 6 168.70 SI Trade
 14:29:53 - 15-Jun-26
Unknown* 6 168.70 SI Trade
 14:15:43 - 15-Jun-26
Unknown* 6 169.50 SI Trade
 14:07:34 - 15-Jun-26
Unknown* 7 168.70 SI Trade
 14:01:40 - 15-Jun-26
Unknown* 6 168.50 SI Trade
 13:51:42 - 15-Jun-26
Unknown* 7 169.40 SI Trade
 13:42:50 - 15-Jun-26
Unknown* 7 169.60 SI Trade
 13:30:21 - 15-Jun-26
Unknown* 7 168.10 SI Trade
 13:23:29 - 15-Jun-26
Unknown* 7 168.30 SI Trade
 13:05:26 - 15-Jun-26
Unknown* 7 168.10 SI Trade
 12:47:42 - 15-Jun-26
Unknown* 58 168.10 SI Trade
 12:43:52 - 15-Jun-26
Unknown* 7 168.60 SI Trade
 12:31:02 - 15-Jun-26
Unknown* 8 169.20 SI Trade
 12:23:23 - 15-Jun-26
Unknown* 6 167.30 SI Trade
 12:09:35 - 15-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84