Note Ord Share Price (0GSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.501on 24-05-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSS Shares
Last Trade:
Day's Volume: 0
Last Close: 26.501
Open: 0.00
ISIN: SE0001161654
Day's Range 0.00 - 0.00
52wk Range: 21.90 - 29.25
Market Capitalisation: 765m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Note Ord (0GSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Note Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0023.000
22nd May 2018 (Tue)0.000.000.0023.350
21st May 2018 (Mon)0.000.000.0023.100
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0022.950
16th May 2018 (Wed)0.000.000.0022.300
15th May 2018 (Tue)0.000.000.0022.100
14th May 2018 (Mon)0.000.000.0022.100
11th May 2018 (Fri)0.000.000.0022.100
10th May 2018 (Thu)0.000.000.0022.250
9th May 2018 (Wed)0.000.000.0022.450
8th May 2018 (Tue)0.000.000.0021.900
7th May 2018 (Mon)0.000.000.0021.900
4th May 2018 (Fri)0.000.000.0023.000
3rd May 2018 (Thu)0.000.000.0023.350
2nd May 2018 (Wed)0.000.000.0023.350
1st May 2018 (Tue)0.000.000.0023.750
27th Apr 2018 (Fri)0.000.000.0024.700
26th Apr 2018 (Thu)0.000.000.0024.550
25th Apr 2018 (Wed)0.000.000.0025.300
24th Apr 2018 (Tue)0.000.000.0025.750

News about Note Ord (0GSS)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered