Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Note Ord (0GSS) Share Price

Price 190.8906 on 18-07-2025 at 18:35:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GSS Shares
Last Trade: Unknown 426.00 at 190.8906
Day's Volume: 846
Last Close: 190.8906
Open: 0.00
ISIN: SE0001161654
Day's Range 0.00 - 0.00
52wk Range: 111.20 - 196.15
Market Capitalisation: -
VWAP: 190.91106
Shares in Issue: 28.48m

Note Ord (0GSS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 426 190.8906 SI Trade
Negotiated Trade
17:06:05 - 18-Jul-25
Unknown* 205 191.12737 SI Trade
Negotiated Trade
17:03:50 - 18-Jul-25
Unknown* 26 190.40 SI Trade
15:54:50 - 18-Jul-25
Unknown* 61 191.75 SI Trade
12:29:04 - 18-Jul-25
Unknown* 89 190.40 SI Trade
09:51:19 - 18-Jul-25
Unknown* 31 190.10 SI Trade
08:17:43 - 18-Jul-25
Unknown* 8 190.55 SI Trade
08:14:19 - 18-Jul-25
Unknown* 69 192.32362 SI Trade
Negotiated Trade
17:11:14 - 17-Jul-25
Unknown* 26 194.49808 SI Trade
Negotiated Trade
17:04:03 - 17-Jul-25
Unknown* 14 193.50 SI Trade
16:19:42 - 17-Jul-25
See more Note Ord trades

Note Ord (0GSS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 190.8906 190.8906 190.8906 190.8906 846
17th Jul 2025 (Thu) 192.32362 192.32362 192.32362 192.32362 419
16th Jul 2025 (Wed) 192.20 192.20 192.20 192.20 1,277
15th Jul 2025 (Tue) 188.25952 188.25952 188.25952 188.25952 1,857
14th Jul 2025 (Mon) 196.15 196.15 196.15 196.15 2,283
11th Jul 2025 (Fri) 175.29453 175.29453 175.29453 175.29453 1,052
10th Jul 2025 (Thu) 176.02459 176.02459 176.02459 176.02459 2,211
9th Jul 2025 (Wed) 176.10 176.10 176.10 176.10 4,663
8th Jul 2025 (Tue) 178.56793 178.56793 178.56793 178.56793 593
7th Jul 2025 (Mon) 178.54304 178.54304 178.54304 178.54304 4,164
4th Jul 2025 (Fri) 175.53164 175.53164 175.53164 175.53164 229
3rd Jul 2025 (Thu) 176.30 176.30 176.30 176.30 290
2nd Jul 2025 (Wed) 175.77569 175.77569 175.77569 175.77569 2,750
1st Jul 2025 (Tue) 175.47926 175.47926 175.47926 175.47926 656
30th Jun 2025 (Mon) 179.26642 179.26642 179.26642 179.26642 405
27th Jun 2025 (Fri) 176.79562 176.79562 176.79562 176.79562 3,087
26th Jun 2025 (Thu) 173.47826 173.47826 173.47826 173.47826 766
25th Jun 2025 (Wed) 172.38227 172.38227 172.38227 172.38227 665
24th Jun 2025 (Tue) 174.60 174.60 174.60 174.60 552
23rd Jun 2025 (Mon) 169.90 169.90 169.90 169.90 303
20th Jun 2025 (Fri) 166.00 166.00 166.00 166.00 0
19th Jun 2025 (Thu) 166.00 166.00 166.00 166.00 54
See more Note Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered