Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Note Ord Share Price (0GSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.501on 26-09-2018 at 11:04:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSS Shares
Last Trade:
Day's Volume: 0
Last Close: 26.501
Open: 0.00
ISIN: SE0001161654
Day's Range 0.00 - 0.00
52wk Range: 21.90 - 29.25
Market Capitalisation: 765m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Note Ord (0GSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Note Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.0026.5010
24th Sep 2018 (Mon)0.000.000.0026.5010
21st Sep 2018 (Fri)0.000.000.0026.5010
20th Sep 2018 (Thu)0.000.000.0026.5010
19th Sep 2018 (Wed)0.000.000.0026.5010
18th Sep 2018 (Tue)0.000.000.0026.5010
17th Sep 2018 (Mon)0.000.000.0026.5010
14th Sep 2018 (Fri)0.000.000.0026.5010
13th Sep 2018 (Thu)0.000.000.0026.5010
12th Sep 2018 (Wed)0.000.000.0026.5010
11th Sep 2018 (Tue)0.000.000.0026.5010
10th Sep 2018 (Mon)0.000.000.0026.5010
7th Sep 2018 (Fri)0.000.000.0026.5010
6th Sep 2018 (Thu)0.000.000.0026.5010
5th Sep 2018 (Wed)0.000.000.0026.5010
4th Sep 2018 (Tue)0.000.000.0026.5010
3rd Sep 2018 (Mon)0.000.000.0026.5010
31st Aug 2018 (Fri)0.000.000.0026.5010
30th Aug 2018 (Thu)0.000.000.0026.5010
29th Aug 2018 (Wed)0.000.000.0026.5010
28th Aug 2018 (Tue)0.000.000.0026.5010
27th Aug 2018 (Mon)0.000.000.0026.5010

News about Note Ord (0GSS)

FTSE 100 Latest
Value7,510.09
Change2.53

Login to your account

Forgot Password?

Not Registered