Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Note Ord Share Price (0GSS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.501on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0GSS Shares
Last Trade:
Day's Volume: 0
Last Close: 26.501
Open: 0.00
ISIN: SE0001161654
Day's Range 0.00 - 0.00
52wk Range: 21.90 - 29.25
Market Capitalisation: 765m
VWAP: 0.00
Shares in Issue: 29m

Recent Trades History Note Ord (0GSS)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Note Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0026.5010
12th Jul 2018 (Thu)0.000.000.0026.5010
11th Jul 2018 (Wed)0.000.000.0026.5010
10th Jul 2018 (Tue)0.000.000.0026.5010
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0026.5010
28th Jun 2018 (Thu)0.000.000.0026.5010
27th Jun 2018 (Wed)0.000.000.0026.5010
26th Jun 2018 (Tue)0.000.000.0026.5010
25th Jun 2018 (Mon)0.000.000.0026.5010
22nd Jun 2018 (Fri)0.000.000.0026.5010
21st Jun 2018 (Thu)0.000.000.0026.5010
20th Jun 2018 (Wed)0.000.000.0026.5010
19th Jun 2018 (Tue)0.000.000.0026.5010
18th Jun 2018 (Mon)0.000.000.0026.5010

News about Note Ord (0GSS)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered