Note Ord Share Price (0GSS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Note Ord (0GSS)

Date	Open	High	Low	Close	Volume
Share Price History for Note Ord
Time period: to Frequency:
25^th Sep 2018 (Tue)	0.00	0.00	0.00	26.501	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	26.501	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	26.501	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	26.501	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	26.501	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	26.501	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	26.501	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	26.501	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	26.501	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	26.501	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	26.501	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	26.501	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	26.501	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	26.501	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	26.501	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	26.501	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	26.501	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	26.501	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	26.501	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	26.501	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	26.501	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	26.501	0

FTSE 100 Latest

Value7,510.09

Change2.53

Recent Trades History Note Ord (0GSS)