Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midsona B Ord (0GSE) Share Price

Price 10.45 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at 10.45
Day's Volume: 0
Last Close: 10.45
Open: 0.00
ISIN: SE0000565228
Day's Range 0.00 - 0.00
52wk Range: 8.10 - 15.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 145.43m

Midsona B Ord (0GSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 10.45 SI Trade
 13:22:07 - 25-Sep-26
Unknown* 1,000 10.45 SI Trade
 12:19:58 - 22-Sep-26
Unknown* 935 10.60 SI Trade
 12:32:41 - 18-Sep-26
Unknown* 80 10.40 SI Trade
 08:55:12 - 16-Sep-26
Unknown* 20,000 10.35 SI Trade
 10:52:25 - 14-Sep-26
Unknown* 50 10.85 SI Trade
 16:18:00 - 03-Sep-26
Unknown* 50 10.85 SI Trade
 16:18:00 - 03-Sep-26
Unknown* 316 10.95 SI Trade
 14:34:24 - 03-Sep-26
Unknown* 316 10.95 SI Trade
 14:34:24 - 03-Sep-26
Unknown* 188 11.15 SI Trade
 12:34:25 - 28-Aug-26
See more Midsona B Ord trades

Midsona B Ord (0GSE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.45 10.45 10.45 10.45 0
25th Sep 2026 (Fri) 10.45 10.45 10.45 10.45 22
24th Sep 2026 (Thu) 10.45 10.45 10.45 10.45 0
23rd Sep 2026 (Wed) 10.45 10.45 10.45 10.45 0
22nd Sep 2026 (Tue) 10.45 10.45 10.45 10.45 1,000
21st Sep 2026 (Mon) 10.60 10.60 10.60 10.60 0
18th Sep 2026 (Fri) 10.60 10.60 10.60 10.60 935
17th Sep 2026 (Thu) 10.40 10.40 10.40 10.40 0
16th Sep 2026 (Wed) 10.40 10.40 10.40 10.40 80
15th Sep 2026 (Tue) 10.35 10.35 10.35 10.35 0
14th Sep 2026 (Mon) 10.35 10.35 10.35 10.35 20,000
11th Sep 2026 (Fri) 10.85 10.85 10.85 10.85 0
10th Sep 2026 (Thu) 10.85 10.85 10.85 10.85 0
9th Sep 2026 (Wed) 10.85 10.85 10.85 10.85 0
8th Sep 2026 (Tue) 10.85 10.85 10.85 10.85 0
7th Sep 2026 (Mon) 10.85 10.85 10.85 10.85 0
4th Sep 2026 (Fri) 10.85 10.85 10.85 10.85 0
3rd Sep 2026 (Thu) 10.85 10.85 10.85 10.85 732
2nd Sep 2026 (Wed) 11.15 11.15 11.15 11.15 0
1st Sep 2026 (Tue) 11.15 11.15 11.15 11.15 0
31st Aug 2026 (Mon) 11.15 11.15 11.15 11.15 0
See more Midsona B Ord price history

Midsona B Ord (0GSE) Regulatory News

Date Source Headline
See more Midsona B Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered