| Price | 10.00 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 360.00 at 10.00 |
| Day's Volume: | 860 |
| Last Close: | 10.00 |
| Open: | 0.00 |
| ISIN: | SE0000565228 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 7.82 - 10.30 |
| Market Capitalisation: | - |
| VWAP: | 10.20349 |
| Shares in Issue: | 145.43m |
Midsona B Ord (0GSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360 | 10.00 | SI Trade |
10:01:44 - 06-Feb-26 |
| Unknown* | 500 | 10.35 | SI Trade |
08:35:06 - 06-Feb-26 |
| Unknown* | 265 | 10.10 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Unknown* | 265 | 10.30 | SI Trade |
15:49:53 - 05-Feb-26 |
| Unknown* | 116 | 10.95 | SI Trade |
09:52:38 - 05-Feb-26 |
| Unknown* | 161 | 10.30 | SI Trade |
10:54:14 - 02-Feb-26 |
| Unknown* | 10,000 | 9.92 | SI Trade |
15:17:30 - 30-Jan-26 |
| Unknown* | 9,163 | 10.20 | SI Trade |
10:37:32 - 30-Jan-26 |
| Unknown* | 45 | 8.96 | SI Trade |
10:41:43 - 16-Jan-26 |
| Unknown* | 4,475 | 9.02 | SI Trade |
10:42:42 - 13-Jan-26 |
Midsona B Ord (0GSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
