Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midsona B Ord (0GSE) Share Price

Price 9.16 on 01-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0GSE Shares
Last Trade: Unknown 1,000.00 at 9.16
Day's Volume: 0
Last Close: 9.16
Open: 0.00
ISIN: SE0000565228
Day's Range 0.00 - 0.00
52wk Range: 7.95 - 9.16
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 145m

Midsona B Ord (0GSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 9.16 SI Trade
15:56:48 - 28-Apr-25
Unknown* 1,175 9.10 SI Trade
11:59:32 - 28-Apr-25
Unknown* 1,175 9.10 SI Trade
11:59:32 - 28-Apr-25
Unknown* 4,300 9.34 SI Trade
11:07:35 - 28-Apr-25
Unknown* 1,500 8.88 SI Trade
11:14:27 - 08-Apr-25
Unknown* 2,989 8.88 SI Trade
15:25:46 - 12-Mar-25
Unknown* -53 7.00 Correction
OTC Trade
16:11:42 - 25-Oct-23
Unknown* 53 7.00 SI Trade
16:11:42 - 25-Oct-23
Unknown* -25 7.01 Correction
OTC Trade
16:07:10 - 25-Oct-23
Unknown* 25 7.01 SI Trade
16:07:10 - 25-Oct-23
See more Midsona B Ord trades

Midsona B Ord (0GSE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 9.16 9.16 9.16 9.16 0
30th Jun 2025 (Mon) 9.16 9.16 9.16 9.16 0
27th Jun 2025 (Fri) 9.16 9.16 9.16 9.16 0
26th Jun 2025 (Thu) 9.16 9.16 9.16 9.16 0
25th Jun 2025 (Wed) 9.16 9.16 9.16 9.16 0
24th Jun 2025 (Tue) 9.16 9.16 9.16 9.16 0
23rd Jun 2025 (Mon) 9.16 9.16 9.16 9.16 0
20th Jun 2025 (Fri) 9.16 9.16 9.16 9.16 0
19th Jun 2025 (Thu) 9.16 9.16 9.16 9.16 0
18th Jun 2025 (Wed) 9.16 9.16 9.16 9.16 0
17th Jun 2025 (Tue) 9.16 9.16 9.16 9.16 0
16th Jun 2025 (Mon) 9.16 9.16 9.16 9.16 0
13th Jun 2025 (Fri) 9.16 9.16 9.16 9.16 0
12th Jun 2025 (Thu) 9.16 9.16 9.16 9.16 0
11th Jun 2025 (Wed) 9.16 9.16 9.16 9.16 0
10th Jun 2025 (Tue) 9.16 9.16 9.16 9.16 0
9th Jun 2025 (Mon) 9.16 9.16 9.16 9.16 0
6th Jun 2025 (Fri) 9.16 9.16 9.16 9.16 0
5th Jun 2025 (Thu) 9.16 9.16 9.16 9.16 0
4th Jun 2025 (Wed) 9.16 9.16 9.16 9.16 0
3rd Jun 2025 (Tue) 9.16 9.16 9.16 9.16 0
2nd Jun 2025 (Mon) 9.16 9.16 9.16 9.16 0
See more Midsona B Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered