Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midsona B Ord (0GSE) Share Price

Price 12.875 on 21-05-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 800.00 at 12.875
Day's Volume: 0
Last Close: 12.875
Open: 0.00
ISIN: SE0000565228
Day's Range 0.00 - 0.00
52wk Range: 7.82 - 13.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 145.43m

Midsona B Ord (0GSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 12.875 SI Trade
 11:10:04 - 20-May-26
Unknown* 165 13.05 SI Trade
 16:24:52 - 19-May-26
Unknown* 261 13.025 SI Trade
 16:14:29 - 19-May-26
Unknown* 401 13.025 SI Trade
 16:05:44 - 19-May-26
Unknown* 401 13.025 SI Trade
 16:05:44 - 19-May-26
Unknown* 133 13.05 SI Trade
 14:17:21 - 19-May-26
Unknown* 133 13.05 SI Trade
 14:17:21 - 19-May-26
Unknown* 453 13.05 SI Trade
 13:36:07 - 19-May-26
Unknown* 453 13.05 SI Trade
 13:36:07 - 19-May-26
Unknown* 250 13.10 SI Trade
 13:12:54 - 19-May-26
See more Midsona B Ord trades

Midsona B Ord (0GSE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.875 12.875 12.875 12.875 800
19th May 2026 (Tue) 13.05 13.05 13.05 13.05 4,118
18th May 2026 (Mon) 12.90 12.90 12.90 12.90 0
15th May 2026 (Fri) 12.90 12.90 12.90 12.90 804
14th May 2026 (Thu) 12.975 12.975 12.975 12.975 0
13th May 2026 (Wed) 12.975 12.975 12.975 12.975 0
12th May 2026 (Tue) 12.85 12.85 12.85 12.85 0
11th May 2026 (Mon) 12.85 12.85 12.85 12.85 660
8th May 2026 (Fri) 12.375 12.375 12.375 12.375 4,450
7th May 2026 (Thu) 12.65 12.65 12.65 12.65 849
6th May 2026 (Wed) 11.75 11.75 11.75 11.75 0
5th May 2026 (Tue) 11.75 11.75 11.75 11.75 0
4th May 2026 (Mon) 11.85 11.85 11.85 11.85 0
1st May 2026 (Fri) 11.85 11.85 11.85 11.85 0
30th Apr 2026 (Thu) 11.85 11.85 11.85 11.85 101,850
29th Apr 2026 (Wed) 11.85 11.85 11.85 11.85 30
28th Apr 2026 (Tue) 11.70 11.70 11.70 11.70 0
27th Apr 2026 (Mon) 11.70 11.70 11.70 11.70 4,824
24th Apr 2026 (Fri) 12.25 12.25 12.25 12.25 19,296
23rd Apr 2026 (Thu) 13.30 13.30 13.30 13.30 5,000
22nd Apr 2026 (Wed) 12.625 12.625 12.625 12.625 7,918
21st Apr 2026 (Tue) 13.25 13.25 13.25 13.25 3,840
See more Midsona B Ord price history

Midsona B Ord (0GSE) Regulatory News

Date Source Headline
See more Midsona B Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered