| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | 12.875 | SI Trade |
11:10:04 - 20-May-26 |
| Unknown* | 165 | 13.05 | SI Trade |
16:24:52 - 19-May-26 |
| Unknown* | 261 | 13.025 | SI Trade |
16:14:29 - 19-May-26 |
| Unknown* | 401 | 13.025 | SI Trade |
16:05:44 - 19-May-26 |
| Unknown* | 401 | 13.025 | SI Trade |
16:05:44 - 19-May-26 |
| Unknown* | 133 | 13.05 | SI Trade |
14:17:21 - 19-May-26 |
| Unknown* | 133 | 13.05 | SI Trade |
14:17:21 - 19-May-26 |
| Unknown* | 453 | 13.05 | SI Trade |
13:36:07 - 19-May-26 |
| Unknown* | 453 | 13.05 | SI Trade |
13:36:07 - 19-May-26 |
| Unknown* | 250 | 13.10 | SI Trade |
13:12:54 - 19-May-26 |
| Unknown* | 436 | 13.10 | SI Trade |
12:57:29 - 19-May-26 |
| Unknown* | 436 | 13.10 | SI Trade |
12:57:29 - 19-May-26 |
| Unknown* | 185 | 13.05 | SI Trade |
11:06:39 - 19-May-26 |
| Unknown* | 185 | 13.05 | SI Trade |
11:06:39 - 19-May-26 |
| Unknown* | 226 | 13.05 | SI Trade |
11:06:33 - 19-May-26 |
| Unknown* | 213 | 12.90 | SI Trade |
10:29:05 - 15-May-26 |
| Unknown* | 213 | 12.90 | SI Trade |
10:29:05 - 15-May-26 |
| Unknown* | 189 | 12.85 | SI Trade |
09:01:20 - 15-May-26 |
| Unknown* | 189 | 12.85 | SI Trade |
09:01:20 - 15-May-26 |
| Unknown* | 25,000 | 12.975 | SI Trade |
09:07:06 - 12-May-26 |
| Unknown* | 165 | 12.85 | SI Trade |
12:29:14 - 11-May-26 |
| Unknown* | 165 | 12.85 | SI Trade |
12:29:14 - 11-May-26 |
| Unknown* | 165 | 12.85 | SI Trade |
12:29:05 - 11-May-26 |
| Unknown* | 165 | 12.85 | SI Trade |
12:29:05 - 11-May-26 |
| Unknown* | 4,450 | 12.375 | SI Trade |
08:18:33 - 08-May-26 |
| Unknown* | 849 | 12.65 | SI Trade |
08:52:00 - 07-May-26 |
| Unknown* | 35,000 | 11.75 | SI Trade |
10:39:24 - 04-May-26 |
| Unknown* | 100,000 | 11.85 | SI Trade |
11:09:48 - 30-Apr-26 |
| Unknown* | 1,850 | 11.95 | SI Trade |
11:02:59 - 30-Apr-26 |
| Unknown* | 30 | 11.85 | SI Trade |
09:55:15 - 29-Apr-26 |
| Unknown* | 4,824 | 11.70 | SI Trade |
15:47:55 - 27-Apr-26 |
| Unknown* | 2,500 | 12.25 | SI Trade |
12:04:52 - 24-Apr-26 |
| Unknown* | 2,500 | 12.25 | SI Trade |
12:04:52 - 24-Apr-26 |
| Unknown* | 2,414 | 12.025 | SI Trade |
10:57:45 - 24-Apr-26 |
| Unknown* | 2,414 | 12.025 | SI Trade |
10:57:45 - 24-Apr-26 |
| Unknown* | 2,234 | 12.025 | SI Trade |
10:41:04 - 24-Apr-26 |
| Unknown* | 2,234 | 12.025 | SI Trade |
10:41:04 - 24-Apr-26 |
| Unknown* | 5,000 | 12.10 | SI Trade |
08:24:35 - 24-Apr-26 |
| Unknown* | 5,000 | 13.30 | SI Trade |
15:02:28 - 23-Apr-26 |
| Unknown* | 3,959 | 12.625 | SI Trade |
14:40:37 - 22-Apr-26 |
| Unknown* | 3,959 | 12.625 | SI Trade |
14:40:37 - 22-Apr-26 |
| Unknown* | 1,177 | 13.25 | SI Trade |
12:45:37 - 21-Apr-26 |
| Unknown* | 1,285 | 13.30 | SI Trade |
12:04:15 - 21-Apr-26 |
| Unknown* | 1,378 | 13.40 | SI Trade |
09:31:49 - 21-Apr-26 |
| Unknown* | 1,100 | 12.95 | SI Trade |
14:02:48 - 20-Apr-26 |
| Unknown* | 49,248 | 13.075 | SI Trade |
14:34:38 - 17-Apr-26 |
| Unknown* | 1,935 | 13.075 | SI Trade |
14:15:14 - 17-Apr-26 |
| Unknown* | 7,885 | 13.075 | SI Trade |
13:50:00 - 17-Apr-26 |
| Unknown* | 7,885 | 13.075 | SI Trade |
13:50:00 - 17-Apr-26 |
| Unknown* | 8,000 | 13.00 | SI Trade |
12:27:53 - 17-Apr-26 |
| Unknown* | 421 | 13.30 | SI Trade |
08:11:40 - 15-Apr-26 |
| Unknown* | 113 | 13.30 | SI Trade |
14:59:06 - 13-Apr-26 |
| Unknown* | 256 | 13.30 | SI Trade |
14:59:06 - 13-Apr-26 |
| Unknown* | 149 | 13.30 | SI Trade |
14:59:06 - 13-Apr-26 |
| Unknown* | 61 | 13.50 | SI Trade |
08:09:39 - 10-Apr-26 |
| Unknown* | 18 | 11.85 | SI Trade |
10:14:15 - 27-Mar-26 |
| Unknown* | 1,074 | 11.35 | SI Trade |
16:23:20 - 23-Mar-26 |
| Unknown* | 19,760 | 11.80 | SI Trade |
16:10:29 - 23-Mar-26 |
| Unknown* | 25,000 | 12.05 | SI Trade |
13:00:28 - 20-Mar-26 |
| Unknown* | 994 | 12.475 | SI Trade |
09:09:55 - 17-Mar-26 |
| Unknown* | 2,632 | 11.85 | SI Trade |
10:59:01 - 13-Mar-26 |
| Unknown* | 298 | 11.20 | SI Trade |
14:42:38 - 12-Mar-26 |
| Unknown* | 298 | 11.20 | SI Trade |
14:42:38 - 12-Mar-26 |
| Unknown* | 289 | 11.125 | SI Trade |
13:02:26 - 12-Mar-26 |
| Unknown* | 289 | 11.125 | SI Trade |
13:02:26 - 12-Mar-26 |
| Unknown* | 4,678 | 11.20 | SI Trade |
13:02:26 - 12-Mar-26 |
| Unknown* | 520 | 11.125 | SI Trade |
13:02:24 - 12-Mar-26 |
| Unknown* | 520 | 11.125 | SI Trade |
13:02:24 - 12-Mar-26 |
| Unknown* | 210 | 11.30 | SI Trade |
10:27:35 - 12-Mar-26 |
| Unknown* | 210 | 11.30 | SI Trade |
10:27:35 - 12-Mar-26 |
| Unknown* | 189 | 10.85 | SI Trade |
10:42:00 - 11-Mar-26 |
| Unknown* | 10,000 | 11.00 | SI Trade |
12:14:06 - 09-Mar-26 |
| Unknown* | 12,000 | 11.00 | SI Trade |
13:36:08 - 03-Mar-26 |
| Unknown* | 100 | 11.50 | SI Trade |
08:33:28 - 03-Mar-26 |
| Unknown* | 728 | 11.45 | SI Trade |
10:06:19 - 27-Feb-26 |
| Unknown* | 423 | 11.45 | SI Trade |
10:06:19 - 27-Feb-26 |
| Unknown* | 406 | 11.45 | SI Trade |
10:06:19 - 27-Feb-26 |
| Unknown* | 729 | 11.45 | SI Trade |
10:06:19 - 27-Feb-26 |
| Unknown* | 401 | 11.65 | SI Trade |
09:30:26 - 27-Feb-26 |
| Unknown* | 697 | 11.95 | SI Trade |
12:15:17 - 26-Feb-26 |
| Unknown* | 714 | 11.95 | SI Trade |
12:15:16 - 26-Feb-26 |
| Unknown* | 676 | 11.95 | SI Trade |
12:15:16 - 26-Feb-26 |
| Unknown* | 19,095 | 11.85 | SI Trade |
12:02:44 - 25-Feb-26 |
| Unknown* | 25,000 | 11.90 | SI Trade |
10:46:50 - 25-Feb-26 |
| Unknown* | 5,000 | 12.00 | SI Trade |
09:46:15 - 25-Feb-26 |
| Unknown* | 5,000 | 12.00 | SI Trade |
09:46:15 - 25-Feb-26 |
| Unknown* | 2,381 | 11.90 | SI Trade |
13:02:26 - 19-Feb-26 |
| Unknown* | 5,000 | 11.60 | SI Trade |
12:17:02 - 19-Feb-26 |
| Unknown* | 5,000 | 11.60 | SI Trade |
12:16:53 - 19-Feb-26 |
| Unknown* | 5,000 | 11.575 | SI Trade |
11:26:27 - 19-Feb-26 |
| Unknown* | 4,689 | 11.70 | SI Trade |
10:53:08 - 18-Feb-26 |
| Unknown* | 15 | 11.20 | SI Trade |
09:27:08 - 13-Feb-26 |
| Unknown* | 2,100 | 11.25 | SI Trade |
09:35:04 - 12-Feb-26 |
| Unknown* | 82 | 11.20 | SI Trade |
08:51:53 - 12-Feb-26 |
| Unknown* | 111 | 11.00 | SI Trade |
09:27:58 - 11-Feb-26 |
| Unknown* | 5,878 | 10.50 | SI Trade |
12:33:57 - 09-Feb-26 |
| Unknown* | 360 | 10.00 | SI Trade |
10:01:44 - 06-Feb-26 |
| Unknown* | 500 | 10.35 | SI Trade |
08:35:06 - 06-Feb-26 |
| Unknown* | 265 | 10.10 | SI Trade Negotiated Trade |
16:52:35 - 05-Feb-26 |
| Unknown* | 265 | 10.30 | SI Trade |
15:49:53 - 05-Feb-26 |
| Unknown* | 116 | 10.95 | SI Trade |
09:52:38 - 05-Feb-26 |
| Unknown* | 161 | 10.30 | SI Trade |
10:54:14 - 02-Feb-26 |
| Unknown* | 10,000 | 9.92 | SI Trade |
15:17:30 - 30-Jan-26 |
| Unknown* | 9,163 | 10.20 | SI Trade |
10:37:32 - 30-Jan-26 |
| Unknown* | 45 | 8.96 | SI Trade |
10:41:43 - 16-Jan-26 |
| Unknown* | 4,475 | 9.02 | SI Trade |
10:42:42 - 13-Jan-26 |
| Unknown* | 34 | 8.72 | SI Trade |
13:34:40 - 09-Jan-26 |
| Unknown* | 852 | 8.58 | SI Trade |
12:40:56 - 22-Dec-25 |
| Unknown* | 852 | 8.58 | SI Trade |
12:40:56 - 22-Dec-25 |
| Unknown* | 2,000 | 8.58 | SI Trade |
08:22:24 - 16-Dec-25 |
| Unknown* | 10,000 | 8.72 | SI Trade |
08:21:34 - 16-Dec-25 |
| Unknown* | 10,000 | 8.72 | SI Trade |
08:21:34 - 16-Dec-25 |
| Unknown* | 2,100 | 8.54 | SI Trade |
09:26:32 - 09-Dec-25 |
| Unknown* | 2,100 | 8.54 | SI Trade |
09:26:32 - 09-Dec-25 |
| Unknown* | 2,024 | 8.54 | SI Trade |
16:03:13 - 02-Dec-25 |
| Unknown* | 3,103 | 8.28 | SI Trade |
16:22:38 - 26-Nov-25 |
| Unknown* | 628 | 8.46 | SI Trade |
13:48:43 - 17-Nov-25 |
| Unknown* | 628 | 8.46 | SI Trade |
13:48:43 - 17-Nov-25 |
| Unknown* | 1,227 | 8.24 | SI Trade |
08:41:29 - 13-Nov-25 |
| Unknown* | 5,000 | 8.14 | SI Trade |
08:15:05 - 30-Oct-25 |
| Unknown* | 5,000 | 8.14 | SI Trade |
08:15:05 - 30-Oct-25 |
| Unknown* | 963 | 8.10 | SI Trade |
09:56:58 - 24-Sep-25 |
| Unknown* | 650 | 8.14 | SI Trade |
10:47:58 - 19-Aug-25 |
| Unknown* | 650 | 8.14 | SI Trade |
10:47:58 - 19-Aug-25 |
| Unknown* | 5,330 | 7.82 | SI Trade |
13:09:35 - 12-Aug-25 |
| Unknown* | 5,330 | 7.82 | SI Trade |
13:09:35 - 12-Aug-25 |
| Unknown* | 2,277 | 7.92 | OTC Trade |
20:24:57 - 29-Jul-25 |
| Unknown* | 2,277 | 7.92 | OTC Trade |
20:24:57 - 29-Jul-25 |
| Unknown* | 2,277 | 7.92 | OTC Trade |
20:24:57 - 29-Jul-25 |
| Unknown* | 4,161 | 8.04 | SI Trade |
10:07:37 - 18-Jul-25 |
| Unknown* | 4,161 | 8.04 | SI Trade |
10:07:37 - 18-Jul-25 |
| Unknown* | 300 | 7.98 | SI Trade |
09:50:13 - 18-Jul-25 |
| Unknown* | 300 | 7.98 | SI Trade |
09:50:13 - 18-Jul-25 |
| Unknown* | 10 | 8.01 | SI Trade |
09:30:18 - 18-Jul-25 |
| Unknown* | 10 | 8.01 | SI Trade |
09:30:18 - 18-Jul-25 |
| Unknown* | 1,300 | 7.98 | SI Trade |
10:38:53 - 17-Jul-25 |
| Unknown* | 15 | 7.98 | SI Trade |
09:55:11 - 17-Jul-25 |
| Unknown* | 5,000 | 8.64 | SI Trade |
11:06:28 - 15-Jul-25 |
| Unknown* | 5,000 | 8.64 | SI Trade |
11:06:28 - 15-Jul-25 |
| Unknown* | 1,000 | 9.16 | SI Trade |
15:56:48 - 28-Apr-25 |
| Unknown* | 1,175 | 9.10 | SI Trade |
11:59:32 - 28-Apr-25 |
| Unknown* | 1,175 | 9.10 | SI Trade |
11:59:32 - 28-Apr-25 |
| Unknown* | 4,300 | 9.34 | SI Trade |
11:07:35 - 28-Apr-25 |
| Unknown* | 1,500 | 8.88 | SI Trade |
11:14:27 - 08-Apr-25 |
| Unknown* | 2,989 | 8.88 | SI Trade |
15:25:46 - 12-Mar-25 |
| Unknown* | -53 | 7.00 | Correction OTC Trade |
16:11:42 - 25-Oct-23 |
| Unknown* | 53 | 7.00 | SI Trade |
16:11:42 - 25-Oct-23 |
| Unknown* | -25 | 7.01 | Correction OTC Trade |
16:07:10 - 25-Oct-23 |
| Unknown* | 25 | 7.01 | SI Trade |
16:07:10 - 25-Oct-23 |
| Unknown* | -13 | 7.01 | Correction OTC Trade |
16:01:26 - 25-Oct-23 |
| Unknown* | 13 | 7.01 | SI Trade |
16:01:26 - 25-Oct-23 |
| Unknown* | 15 | 7.01 | SI Trade |
15:25:44 - 25-Oct-23 |
| Unknown* | -15 | 7.01 | SI Trade Correction |
15:25:44 - 25-Oct-23 |
| Unknown* | 18 | 7.00 | SI Trade |
14:41:32 - 25-Oct-23 |
| Unknown* | -18 | 7.00 | Correction OTC Trade |
14:41:32 - 25-Oct-23 |
| Unknown* | -16 | 7.01 | Correction OTC Trade |
14:32:52 - 25-Oct-23 |
| Unknown* | 16 | 7.01 | SI Trade |
14:32:52 - 25-Oct-23 |
| Unknown* | -16 | 7.01 | Correction OTC Trade |
14:06:52 - 25-Oct-23 |
| Unknown* | 16 | 7.01 | SI Trade |
14:06:52 - 25-Oct-23 |
| Unknown* | 13 | 7.07 | SI Trade |
13:57:38 - 25-Oct-23 |
| Unknown* | -13 | 7.07 | Correction OTC Trade |
13:57:38 - 25-Oct-23 |
| Unknown* | -65 | 7.01 | Correction OTC Trade |
13:44:23 - 25-Oct-23 |
| Unknown* | 65 | 7.01 | SI Trade |
13:44:23 - 25-Oct-23 |
| Unknown* | -36 | 6.71 | Correction OTC Trade |
13:42:54 - 25-Oct-23 |
| Unknown* | 36 | 6.71 | SI Trade |
13:42:54 - 25-Oct-23 |
| Unknown* | 25 | 6.68 | SI Trade |
13:35:19 - 25-Oct-23 |
| Unknown* | -25 | 6.68 | Correction OTC Trade |
13:35:19 - 25-Oct-23 |
| Unknown* | 12 | 6.93 | SI Trade |
16:17:49 - 03-Oct-23 |
| Unknown* | -12 | 6.93 | Correction OTC Trade |
16:17:49 - 03-Oct-23 |
| Unknown* | -3 | 6.93 | Correction OTC Trade |
16:07:14 - 03-Oct-23 |
| Unknown* | 3 | 6.93 | SI Trade |
16:07:14 - 03-Oct-23 |
| Unknown* | -4 | 6.93 | Correction OTC Trade |
16:03:07 - 03-Oct-23 |
| Unknown* | 4 | 6.93 | SI Trade |
16:03:07 - 03-Oct-23 |
| Unknown* | 3 | 6.93 | SI Trade |
15:59:10 - 03-Oct-23 |
| Unknown* | -3 | 6.93 | Correction OTC Trade |
15:59:10 - 03-Oct-23 |
| Unknown* | 3 | 6.93 | SI Trade |
15:50:53 - 03-Oct-23 |
| Unknown* | -3 | 6.93 | Correction OTC Trade |
15:50:53 - 03-Oct-23 |
| Unknown* | -22 | 6.92 | Correction OTC Trade |
15:47:29 - 03-Oct-23 |
| Unknown* | 22 | 6.92 | SI Trade |
15:47:29 - 03-Oct-23 |
| Unknown* | 52 | 6.92 | SI Trade |
15:47:21 - 03-Oct-23 |
| Unknown* | -52 | 6.92 | SI Trade Correction |
15:47:21 - 03-Oct-23 |
| Unknown* | 12 | 7.16 | SI Trade |
16:24:56 - 20-Sep-23 |
| Unknown* | -12 | 7.16 | Correction OTC Trade |
16:24:56 - 20-Sep-23 |
| Unknown* | 163 | 7.20 | SI Trade |
15:50:20 - 19-Sep-23 |
| Unknown* | -163 | 7.20 | SI Trade Correction |
15:50:20 - 19-Sep-23 |
| Unknown* | 163 | 7.20 | SI Trade |
15:50:20 - 19-Sep-23 |
| Unknown* | -163 | 7.20 | Correction OTC Trade |
15:50:20 - 19-Sep-23 |
| Unknown* | 406 | 7.14 | SI Trade |
14:00:47 - 19-Sep-23 |
| Unknown* | -406 | 7.14 | Correction OTC Trade |
14:00:47 - 19-Sep-23 |
| Unknown* | 23 | 7.17 | SI Trade |
15:17:17 - 15-Sep-23 |
| Unknown* | -23 | 7.17 | Correction OTC Trade |
15:17:17 - 15-Sep-23 |
| Unknown* | -5 | 7.17 | Correction OTC Trade |
15:16:51 - 15-Sep-23 |
| Unknown* | 5 | 7.17 | SI Trade |
15:16:51 - 15-Sep-23 |
| Unknown* | 8 | 7.18 | SI Trade |
13:10:37 - 15-Sep-23 |
| Unknown* | -8 | 7.18 | Correction OTC Trade |
13:10:37 - 15-Sep-23 |
| Unknown* | 12 | 7.20 | SI Trade |
09:46:46 - 15-Sep-23 |
| Unknown* | -12 | 7.20 | Correction OTC Trade |
09:46:46 - 15-Sep-23 |
| Unknown* | 65 | 7.16 | SI Trade |
16:18:57 - 14-Sep-23 |
| Unknown* | -65 | 7.16 | Correction OTC Trade |
16:18:57 - 14-Sep-23 |
| Unknown* | 34 | 7.10 | SI Trade |
12:45:22 - 14-Sep-23 |