| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 10.45 | SI Trade |
13:22:07 - 25-Sep-26 |
| Unknown* | 1,000 | 10.45 | SI Trade |
12:19:58 - 22-Sep-26 |
| Unknown* | 935 | 10.60 | SI Trade |
12:32:41 - 18-Sep-26 |
| Unknown* | 80 | 10.40 | SI Trade |
08:55:12 - 16-Sep-26 |
| Unknown* | 20,000 | 10.35 | SI Trade |
10:52:25 - 14-Sep-26 |
| Unknown* | 50 | 10.85 | SI Trade |
16:18:00 - 03-Sep-26 |
| Unknown* | 50 | 10.85 | SI Trade |
16:18:00 - 03-Sep-26 |
| Unknown* | 316 | 10.95 | SI Trade |
14:34:24 - 03-Sep-26 |
| Unknown* | 316 | 10.95 | SI Trade |
14:34:24 - 03-Sep-26 |
| Unknown* | 188 | 11.15 | SI Trade |
12:34:25 - 28-Aug-26 |
| Unknown* | 188 | 11.15 | SI Trade |
12:34:25 - 28-Aug-26 |
| Unknown* | 111 | 11.20 | OTC Trade |
11:10:52 - 28-Aug-26 |
| Unknown* | 357 | 11.20 | SI Trade |
10:23:53 - 28-Aug-26 |
| Unknown* | 357 | 11.20 | SI Trade |
10:23:53 - 28-Aug-26 |
| Unknown* | 875 | 11.20 | SI Trade |
16:24:33 - 27-Aug-26 |
| Unknown* | 864 | 11.20 | SI Trade |
15:34:51 - 27-Aug-26 |
| Unknown* | 864 | 11.30 | SI Trade |
12:26:32 - 27-Aug-26 |
| Unknown* | 851 | 11.30 | SI Trade |
11:45:15 - 27-Aug-26 |
| Unknown* | 864 | 11.30 | SI Trade |
08:59:10 - 27-Aug-26 |
| Unknown* | 2 | 11.60 | SI Trade |
14:50:57 - 20-Aug-26 |
| Unknown* | 19 | 11.60 | SI Trade |
14:22:15 - 20-Aug-26 |
| Unknown* | 2 | 11.60 | SI Trade |
14:09:42 - 20-Aug-26 |
| Unknown* | 182 | 11.60 | SI Trade |
14:18:50 - 19-Aug-26 |
| Unknown* | 9 | 11.50 | SI Trade |
16:21:34 - 18-Aug-26 |
| Unknown* | 2,000 | 11.80 | SI Trade |
09:12:16 - 17-Aug-26 |
| Unknown* | 122 | 11.75 | SI Trade |
16:19:35 - 14-Aug-26 |
| Unknown* | 122 | 11.75 | SI Trade |
16:19:35 - 14-Aug-26 |
| Unknown* | 388 | 11.825 | SI Trade |
15:56:09 - 14-Aug-26 |
| Unknown* | 374 | 11.875 | SI Trade |
12:45:56 - 14-Aug-26 |
| Unknown* | 319 | 11.85 | SI Trade |
12:09:36 - 14-Aug-26 |
| Unknown* | 3 | 11.90 | SI Trade |
14:40:38 - 13-Aug-26 |
| Unknown* | 232 | 11.75 | SI Trade |
08:34:33 - 13-Aug-26 |
| Unknown* | 1 | 11.875 | SI Trade |
13:21:00 - 10-Aug-26 |
| Unknown* | 56 | 11.55 | SI Trade |
16:24:51 - 03-Aug-26 |
| Unknown* | 158 | 11.55 | SI Trade |
16:22:30 - 03-Aug-26 |
| Unknown* | 110 | 11.65 | SI Trade |
14:00:01 - 03-Aug-26 |
| Unknown* | 110 | 11.65 | SI Trade |
14:00:01 - 03-Aug-26 |
| Unknown* | 242 | 11.65 | SI Trade |
13:08:56 - 03-Aug-26 |
| Unknown* | 242 | 11.65 | SI Trade |
13:08:56 - 03-Aug-26 |
| Unknown* | 35 | 11.85 | SI Trade |
12:16:36 - 31-Jul-26 |
| Unknown* | 35 | 11.85 | SI Trade |
12:16:36 - 31-Jul-26 |
| Unknown* | 168 | 11.90 | SI Trade |
10:30:53 - 31-Jul-26 |
| Unknown* | 168 | 11.90 | SI Trade |
10:30:53 - 31-Jul-26 |
| Unknown* | 13 | 12.05 | SI Trade |
16:14:28 - 30-Jul-26 |
| Unknown* | 136 | 11.95 | SI Trade |
15:05:40 - 30-Jul-26 |
| Unknown* | 207 | 11.95 | SI Trade |
14:41:18 - 30-Jul-26 |
| Unknown* | 112 | 12.00 | SI Trade |
13:25:50 - 30-Jul-26 |
| Unknown* | 112 | 12.00 | SI Trade |
13:25:50 - 30-Jul-26 |
| Unknown* | 148 | 11.95 | SI Trade |
10:12:58 - 30-Jul-26 |
| Unknown* | 145 | 11.90 | SI Trade |
10:02:46 - 30-Jul-26 |
| Unknown* | 145 | 11.90 | SI Trade |
10:02:46 - 30-Jul-26 |
| Unknown* | 33,964 | 12.25 | SI Trade |
14:19:32 - 29-Jul-26 |
| Unknown* | 785 | 12.25 | SI Trade |
14:18:39 - 29-Jul-26 |
| Unknown* | 842 | 12.25 | SI Trade |
14:18:39 - 29-Jul-26 |
| Unknown* | 755 | 12.25 | SI Trade |
13:36:57 - 29-Jul-26 |
| Unknown* | 189 | 12.10 | SI Trade |
13:33:30 - 29-Jul-26 |
| Unknown* | 189 | 12.10 | SI Trade |
13:33:30 - 29-Jul-26 |
| Unknown* | 887 | 12.20 | SI Trade |
12:22:49 - 29-Jul-26 |
| Unknown* | 292 | 12.00 | SI Trade |
12:12:55 - 29-Jul-26 |
| Unknown* | 292 | 12.00 | SI Trade |
12:12:55 - 29-Jul-26 |
| Unknown* | 166 | 12.05 | SI Trade |
12:03:17 - 29-Jul-26 |
| Unknown* | 166 | 12.05 | SI Trade |
12:03:17 - 29-Jul-26 |
| Unknown* | 742 | 12.20 | SI Trade |
10:54:28 - 29-Jul-26 |
| Unknown* | 1,352 | 12.10 | SI Trade |
09:22:46 - 29-Jul-26 |
| Unknown* | 1,441 | 12.10 | SI Trade |
09:21:13 - 29-Jul-26 |
| Unknown* | 1 | 11.90 | SI Trade |
16:24:51 - 28-Jul-26 |
| Unknown* | 3,000 | 11.80 | SI Trade |
14:42:49 - 28-Jul-26 |
| Unknown* | 6 | 11.625 | SI Trade |
09:35:06 - 24-Jul-26 |
| Unknown* | 776 | 11.70 | SI Trade |
14:57:48 - 23-Jul-26 |
| Unknown* | 10 | 12.25 | SI Trade |
09:56:57 - 22-Jul-26 |
| Unknown* | 50 | 12.00 | SI Trade |
11:11:28 - 21-Jul-26 |
| Unknown* | 2,378 | 12.35 | SI Trade |
09:04:56 - 20-Jul-26 |
| Unknown* | 199 | 14.50 | SI Trade |
10:04:55 - 16-Jul-26 |
| Unknown* | 199 | 14.50 | SI Trade |
10:04:55 - 16-Jul-26 |
| Unknown* | 137 | 14.55 | SI Trade |
09:11:04 - 16-Jul-26 |
| Unknown* | 8 | 14.60 | SI Trade |
14:22:05 - 15-Jul-26 |
| Unknown* | 7 | 14.60 | SI Trade |
14:17:02 - 15-Jul-26 |
| Unknown* | 172 | 14.70 | SI Trade |
09:53:19 - 14-Jul-26 |
| Unknown* | 464 | 14.70 | SI Trade |
10:14:52 - 13-Jul-26 |
| Unknown* | 4,713 | 14.55 | SI Trade |
14:27:02 - 09-Jul-26 |
| Unknown* | 2,284 | 14.80 | SI Trade |
13:45:52 - 08-Jul-26 |
| Unknown* | 920 | 14.85 | SI Trade |
13:28:56 - 07-Jul-26 |
| Unknown* | 423 | 14.775 | SI Trade |
09:38:56 - 07-Jul-26 |
| Unknown* | 99 | 14.975 | SI Trade |
08:15:50 - 07-Jul-26 |
| Unknown* | 323 | 14.975 | SI Trade |
08:15:50 - 07-Jul-26 |
| Unknown* | 746 | 14.85 | SI Trade |
09:15:40 - 06-Jul-26 |
| Unknown* | 325 | 15.05 | SI Trade |
08:00:02 - 06-Jul-26 |
| Unknown* | 843 | 15.10 | SI Trade |
13:43:46 - 03-Jul-26 |
| Unknown* | 180 | 15.20 | SI Trade |
12:37:33 - 03-Jul-26 |
| Unknown* | 10 | 15.10 | SI Trade |
10:43:52 - 03-Jul-26 |
| Unknown* | 959 | 15.15 | SI Trade |
08:30:28 - 03-Jul-26 |
| Unknown* | 556 | 15.25 | SI Trade |
15:00:55 - 02-Jul-26 |
| Unknown* | 1,456 | 15.20 | SI Trade |
12:30:34 - 02-Jul-26 |
| Unknown* | 77 | 14.60 | SI Trade |
16:24:51 - 30-Jun-26 |
| Unknown* | 1,710 | 14.70 | SI Trade |
12:35:37 - 30-Jun-26 |
| Unknown* | 4 | 14.80 | SI Trade |
10:58:33 - 30-Jun-26 |
| Unknown* | 1,334 | 14.75 | SI Trade |
09:00:16 - 30-Jun-26 |
| Unknown* | 891 | 14.65 | SI Trade |
08:11:16 - 30-Jun-26 |
| Unknown* | 182 | 14.475 | SI Trade |
15:26:50 - 29-Jun-26 |
| Unknown* | 241 | 14.50 | SI Trade |
15:07:04 - 29-Jun-26 |
| Unknown* | 333 | 14.475 | SI Trade |
13:58:22 - 29-Jun-26 |
| Unknown* | 304 | 14.40 | SI Trade |
11:31:03 - 29-Jun-26 |
| Unknown* | 276 | 14.40 | SI Trade |
11:20:18 - 29-Jun-26 |
| Unknown* | 152 | 14.40 | SI Trade |
10:41:06 - 29-Jun-26 |
| Unknown* | 152 | 14.40 | SI Trade |
10:41:06 - 29-Jun-26 |
| Unknown* | 690 | 14.45 | SI Trade |
10:27:09 - 29-Jun-26 |
| Unknown* | 248 | 14.225 | SI Trade |
08:59:34 - 29-Jun-26 |
| Unknown* | 248 | 14.225 | SI Trade |
08:59:34 - 29-Jun-26 |
| Unknown* | 259 | 14.15 | SI Trade |
13:18:23 - 26-Jun-26 |
| Unknown* | 22,778 | 14.35 | SI Trade |
08:21:14 - 26-Jun-26 |
| Unknown* | 982 | 14.15 | SI Trade |
12:19:31 - 25-Jun-26 |
| Unknown* | 659 | 14.20 | SI Trade |
10:22:48 - 25-Jun-26 |
| Unknown* | 932 | 14.20 | SI Trade |
09:56:53 - 25-Jun-26 |
| Unknown* | 1,022 | 14.15 | SI Trade |
08:12:49 - 25-Jun-26 |
| Unknown* | 1,049 | 13.90 | SI Trade |
12:02:09 - 24-Jun-26 |
| Unknown* | 1,000 | 13.90 | SI Trade |
09:19:01 - 24-Jun-26 |
| Unknown* | 964 | 13.90 | SI Trade |
08:37:29 - 24-Jun-26 |
| Unknown* | 1,006 | 13.90 | SI Trade |
08:06:59 - 24-Jun-26 |
| Unknown* | 74 | 13.675 | SI Trade |
16:24:50 - 23-Jun-26 |
| Unknown* | 304 | 13.675 | SI Trade |
16:15:50 - 23-Jun-26 |
| Unknown* | 165 | 13.675 | SI Trade |
16:06:08 - 23-Jun-26 |
| Unknown* | 160 | 13.675 | SI Trade |
15:05:19 - 23-Jun-26 |
| Unknown* | 354 | 13.675 | SI Trade |
15:01:29 - 23-Jun-26 |
| Unknown* | 275 | 13.60 | SI Trade |
14:41:28 - 23-Jun-26 |
| Unknown* | 15 | 13.55 | SI Trade |
14:17:46 - 23-Jun-26 |
| Unknown* | 15 | 13.55 | SI Trade |
14:17:46 - 23-Jun-26 |
| Unknown* | 16 | 13.55 | SI Trade |
14:10:42 - 23-Jun-26 |
| Unknown* | 16 | 13.55 | SI Trade |
14:10:42 - 23-Jun-26 |
| Unknown* | 9 | 13.55 | SI Trade |
14:09:12 - 23-Jun-26 |
| Unknown* | 9 | 13.55 | SI Trade |
14:09:12 - 23-Jun-26 |
| Unknown* | 16 | 13.55 | SI Trade |
14:03:34 - 23-Jun-26 |
| Unknown* | 16 | 13.55 | SI Trade |
14:03:34 - 23-Jun-26 |
| Unknown* | 16 | 13.55 | SI Trade |
14:01:52 - 23-Jun-26 |
| Unknown* | 16 | 13.55 | SI Trade |
14:01:52 - 23-Jun-26 |
| Unknown* | 16 | 13.55 | SI Trade |
13:55:36 - 23-Jun-26 |
| Unknown* | 16 | 13.55 | SI Trade |
13:55:36 - 23-Jun-26 |
| Unknown* | 16 | 13.55 | SI Trade |
13:53:33 - 23-Jun-26 |
| Unknown* | 16 | 13.55 | SI Trade |
13:53:33 - 23-Jun-26 |
| Unknown* | 257 | 13.55 | SI Trade |
13:46:47 - 23-Jun-26 |
| Unknown* | 257 | 13.55 | SI Trade |
13:46:47 - 23-Jun-26 |
| Unknown* | 273 | 13.55 | SI Trade |
13:07:44 - 23-Jun-26 |
| Unknown* | 273 | 13.55 | SI Trade |
13:07:44 - 23-Jun-26 |
| Unknown* | 200 | 13.55 | SI Trade |
13:05:07 - 23-Jun-26 |
| Unknown* | 200 | 13.55 | SI Trade |
13:05:07 - 23-Jun-26 |
| Unknown* | 147 | 13.55 | SI Trade |
12:51:41 - 23-Jun-26 |
| Unknown* | 147 | 13.55 | SI Trade |
12:51:41 - 23-Jun-26 |
| Unknown* | 256 | 13.625 | SI Trade |
14:58:08 - 18-Jun-26 |
| Unknown* | 276 | 13.625 | SI Trade |
14:54:08 - 18-Jun-26 |
| Unknown* | 441 | 13.625 | SI Trade |
14:50:14 - 18-Jun-26 |
| Unknown* | 334 | 13.625 | SI Trade |
14:46:08 - 18-Jun-26 |
| Unknown* | 333 | 13.625 | SI Trade |
14:42:08 - 18-Jun-26 |
| Unknown* | 344 | 13.625 | SI Trade |
14:38:08 - 18-Jun-26 |
| Unknown* | 360 | 13.625 | SI Trade |
14:34:08 - 18-Jun-26 |
| Unknown* | 433 | 13.625 | SI Trade |
14:30:08 - 18-Jun-26 |
| Unknown* | 646 | 14.35 | SI Trade |
13:07:00 - 16-Jun-26 |
| Unknown* | 439 | 14.45 | SI Trade |
09:44:45 - 16-Jun-26 |
| Unknown* | 635 | 14.775 | SI Trade |
14:44:25 - 15-Jun-26 |
| Unknown* | 32 | 14.65 | SI Trade |
10:40:45 - 15-Jun-26 |
| Unknown* | 23,370 | 14.35 | SI Trade |
13:25:02 - 10-Jun-26 |
| Unknown* | 923 | 14.95 | SI Trade |
10:34:35 - 03-Jun-26 |
| Unknown* | 892 | 14.95 | SI Trade |
10:32:55 - 03-Jun-26 |
| Unknown* | 996 | 14.75 | SI Trade |
08:33:54 - 03-Jun-26 |
| Unknown* | 61 | 14.30 | SI Trade |
11:43:57 - 01-Jun-26 |
| Unknown* | 61 | 14.30 | SI Trade |
11:43:57 - 01-Jun-26 |
| Unknown* | 28,231 | 14.40 | SI Trade |
14:08:02 - 29-May-26 |
| Unknown* | 79 | 13.35 | SI Trade |
13:29:50 - 27-May-26 |
| Unknown* | 79 | 13.35 | SI Trade |
13:29:50 - 27-May-26 |
| Unknown* | 82 | 13.35 | SI Trade |
12:55:21 - 27-May-26 |
| Unknown* | 82 | 13.35 | SI Trade |
12:55:21 - 27-May-26 |
| Unknown* | 7 | 13.35 | SI Trade |
12:23:30 - 27-May-26 |
| Unknown* | 7 | 13.35 | SI Trade |
12:23:30 - 27-May-26 |
| Unknown* | 3,000 | 13.80 | SI Trade |
10:56:33 - 26-May-26 |
| Unknown* | 800 | 12.875 | SI Trade |
11:10:04 - 20-May-26 |
| Unknown* | 165 | 13.05 | SI Trade |
16:24:52 - 19-May-26 |
| Unknown* | 261 | 13.025 | SI Trade |
16:14:29 - 19-May-26 |
| Unknown* | 401 | 13.025 | SI Trade |
16:05:44 - 19-May-26 |
| Unknown* | 401 | 13.025 | SI Trade |
16:05:44 - 19-May-26 |
| Unknown* | 133 | 13.05 | SI Trade |
14:17:21 - 19-May-26 |
| Unknown* | 133 | 13.05 | SI Trade |
14:17:21 - 19-May-26 |
| Unknown* | 453 | 13.05 | SI Trade |
13:36:07 - 19-May-26 |
| Unknown* | 453 | 13.05 | SI Trade |
13:36:07 - 19-May-26 |
| Unknown* | 250 | 13.10 | SI Trade |
13:12:54 - 19-May-26 |
| Unknown* | 436 | 13.10 | SI Trade |
12:57:29 - 19-May-26 |
| Unknown* | 436 | 13.10 | SI Trade |
12:57:29 - 19-May-26 |
| Unknown* | 185 | 13.05 | SI Trade |
11:06:39 - 19-May-26 |
| Unknown* | 185 | 13.05 | SI Trade |
11:06:39 - 19-May-26 |
| Unknown* | 226 | 13.05 | SI Trade |
11:06:33 - 19-May-26 |
| Unknown* | 213 | 12.90 | SI Trade |
10:29:05 - 15-May-26 |
| Unknown* | 213 | 12.90 | SI Trade |
10:29:05 - 15-May-26 |
| Unknown* | 189 | 12.85 | SI Trade |
09:01:20 - 15-May-26 |
| Unknown* | 189 | 12.85 | SI Trade |
09:01:20 - 15-May-26 |
| Unknown* | 25,000 | 12.975 | SI Trade |
09:07:06 - 12-May-26 |
| Unknown* | 165 | 12.85 | SI Trade |
12:29:14 - 11-May-26 |
| Unknown* | 165 | 12.85 | SI Trade |
12:29:14 - 11-May-26 |
| Unknown* | 165 | 12.85 | SI Trade |
12:29:05 - 11-May-26 |
| Unknown* | 165 | 12.85 | SI Trade |
12:29:05 - 11-May-26 |
| Unknown* | 4,450 | 12.375 | SI Trade |
08:18:33 - 08-May-26 |
| Unknown* | 849 | 12.65 | SI Trade |
08:52:00 - 07-May-26 |
| Unknown* | 35,000 | 11.75 | SI Trade |
10:39:24 - 04-May-26 |
| Unknown* | 100,000 | 11.85 | SI Trade |
11:09:48 - 30-Apr-26 |