Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midsona B Ord (0GSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,713 14.55 SI Trade
 14:27:02 - 09-Jul-26
Unknown* 2,284 14.80 SI Trade
 13:45:52 - 08-Jul-26
Unknown* 920 14.85 SI Trade
 13:28:56 - 07-Jul-26
Unknown* 423 14.775 SI Trade
 09:38:56 - 07-Jul-26
Unknown* 99 14.975 SI Trade
 08:15:50 - 07-Jul-26
Unknown* 323 14.975 SI Trade
 08:15:50 - 07-Jul-26
Unknown* 746 14.85 SI Trade
 09:15:40 - 06-Jul-26
Unknown* 325 15.05 SI Trade
 08:00:02 - 06-Jul-26
Unknown* 843 15.10 SI Trade
 13:43:46 - 03-Jul-26
Unknown* 180 15.20 SI Trade
 12:37:33 - 03-Jul-26
Unknown* 10 15.10 SI Trade
 10:43:52 - 03-Jul-26
Unknown* 959 15.15 SI Trade
 08:30:28 - 03-Jul-26
Unknown* 556 15.25 SI Trade
 15:00:55 - 02-Jul-26
Unknown* 1,456 15.20 SI Trade
 12:30:34 - 02-Jul-26
Unknown* 77 14.60 SI Trade
 16:24:51 - 30-Jun-26
Unknown* 1,710 14.70 SI Trade
 12:35:37 - 30-Jun-26
Unknown* 4 14.80 SI Trade
 10:58:33 - 30-Jun-26
Unknown* 1,334 14.75 SI Trade
 09:00:16 - 30-Jun-26
Unknown* 891 14.65 SI Trade
 08:11:16 - 30-Jun-26
Unknown* 182 14.475 SI Trade
 15:26:50 - 29-Jun-26
Unknown* 241 14.50 SI Trade
 15:07:04 - 29-Jun-26
Unknown* 333 14.475 SI Trade
 13:58:22 - 29-Jun-26
Unknown* 304 14.40 SI Trade
 11:31:03 - 29-Jun-26
Unknown* 276 14.40 SI Trade
 11:20:18 - 29-Jun-26
Unknown* 152 14.40 SI Trade
 10:41:06 - 29-Jun-26
Unknown* 152 14.40 SI Trade
 10:41:06 - 29-Jun-26
Unknown* 690 14.45 SI Trade
 10:27:09 - 29-Jun-26
Unknown* 248 14.225 SI Trade
 08:59:34 - 29-Jun-26
Unknown* 248 14.225 SI Trade
 08:59:34 - 29-Jun-26
Unknown* 259 14.15 SI Trade
 13:18:23 - 26-Jun-26
Unknown* 22,778 14.35 SI Trade
 08:21:14 - 26-Jun-26
Unknown* 982 14.15 SI Trade
 12:19:31 - 25-Jun-26
Unknown* 659 14.20 SI Trade
 10:22:48 - 25-Jun-26
Unknown* 932 14.20 SI Trade
 09:56:53 - 25-Jun-26
Unknown* 1,022 14.15 SI Trade
 08:12:49 - 25-Jun-26
Unknown* 1,049 13.90 SI Trade
 12:02:09 - 24-Jun-26
Unknown* 1,000 13.90 SI Trade
 09:19:01 - 24-Jun-26
Unknown* 964 13.90 SI Trade
 08:37:29 - 24-Jun-26
Unknown* 1,006 13.90 SI Trade
 08:06:59 - 24-Jun-26
Unknown* 74 13.675 SI Trade
 16:24:50 - 23-Jun-26
Unknown* 304 13.675 SI Trade
 16:15:50 - 23-Jun-26
Unknown* 165 13.675 SI Trade
 16:06:08 - 23-Jun-26
Unknown* 160 13.675 SI Trade
 15:05:19 - 23-Jun-26
Unknown* 354 13.675 SI Trade
 15:01:29 - 23-Jun-26
Unknown* 275 13.60 SI Trade
 14:41:28 - 23-Jun-26
Unknown* 15 13.55 SI Trade
 14:17:46 - 23-Jun-26
Unknown* 15 13.55 SI Trade
 14:17:46 - 23-Jun-26
Unknown* 16 13.55 SI Trade
 14:10:42 - 23-Jun-26
Unknown* 16 13.55 SI Trade
 14:10:42 - 23-Jun-26
Unknown* 9 13.55 SI Trade
 14:09:12 - 23-Jun-26
Unknown* 9 13.55 SI Trade
 14:09:12 - 23-Jun-26
Unknown* 16 13.55 SI Trade
 14:03:34 - 23-Jun-26
Unknown* 16 13.55 SI Trade
 14:03:34 - 23-Jun-26
Unknown* 16 13.55 SI Trade
 14:01:52 - 23-Jun-26
Unknown* 16 13.55 SI Trade
 14:01:52 - 23-Jun-26
Unknown* 16 13.55 SI Trade
 13:55:36 - 23-Jun-26
Unknown* 16 13.55 SI Trade
 13:55:36 - 23-Jun-26
Unknown* 16 13.55 SI Trade
 13:53:33 - 23-Jun-26
Unknown* 16 13.55 SI Trade
 13:53:33 - 23-Jun-26
Unknown* 257 13.55 SI Trade
 13:46:47 - 23-Jun-26
Unknown* 257 13.55 SI Trade
 13:46:47 - 23-Jun-26
Unknown* 273 13.55 SI Trade
 13:07:44 - 23-Jun-26
Unknown* 273 13.55 SI Trade
 13:07:44 - 23-Jun-26
Unknown* 200 13.55 SI Trade
 13:05:07 - 23-Jun-26
Unknown* 200 13.55 SI Trade
 13:05:07 - 23-Jun-26
Unknown* 147 13.55 SI Trade
 12:51:41 - 23-Jun-26
Unknown* 147 13.55 SI Trade
 12:51:41 - 23-Jun-26
Unknown* 256 13.625 SI Trade
 14:58:08 - 18-Jun-26
Unknown* 276 13.625 SI Trade
 14:54:08 - 18-Jun-26
Unknown* 441 13.625 SI Trade
 14:50:14 - 18-Jun-26
Unknown* 334 13.625 SI Trade
 14:46:08 - 18-Jun-26
Unknown* 333 13.625 SI Trade
 14:42:08 - 18-Jun-26
Unknown* 344 13.625 SI Trade
 14:38:08 - 18-Jun-26
Unknown* 360 13.625 SI Trade
 14:34:08 - 18-Jun-26
Unknown* 433 13.625 SI Trade
 14:30:08 - 18-Jun-26
Unknown* 646 14.35 SI Trade
 13:07:00 - 16-Jun-26
Unknown* 439 14.45 SI Trade
 09:44:45 - 16-Jun-26
Unknown* 635 14.775 SI Trade
 14:44:25 - 15-Jun-26
Unknown* 32 14.65 SI Trade
 10:40:45 - 15-Jun-26
Unknown* 23,370 14.35 SI Trade
 13:25:02 - 10-Jun-26
Unknown* 923 14.95 SI Trade
 10:34:35 - 03-Jun-26
Unknown* 892 14.95 SI Trade
 10:32:55 - 03-Jun-26
Unknown* 996 14.75 SI Trade
 08:33:54 - 03-Jun-26
Unknown* 61 14.30 SI Trade
 11:43:57 - 01-Jun-26
Unknown* 61 14.30 SI Trade
 11:43:57 - 01-Jun-26
Unknown* 28,231 14.40 SI Trade
 14:08:02 - 29-May-26
Unknown* 79 13.35 SI Trade
 13:29:50 - 27-May-26
Unknown* 79 13.35 SI Trade
 13:29:50 - 27-May-26
Unknown* 82 13.35 SI Trade
 12:55:21 - 27-May-26
Unknown* 82 13.35 SI Trade
 12:55:21 - 27-May-26
Unknown* 7 13.35 SI Trade
 12:23:30 - 27-May-26
Unknown* 7 13.35 SI Trade
 12:23:30 - 27-May-26
Unknown* 3,000 13.80 SI Trade
 10:56:33 - 26-May-26
Unknown* 800 12.875 SI Trade
 11:10:04 - 20-May-26
Unknown* 165 13.05 SI Trade
 16:24:52 - 19-May-26
Unknown* 261 13.025 SI Trade
 16:14:29 - 19-May-26
Unknown* 401 13.025 SI Trade
 16:05:44 - 19-May-26
Unknown* 401 13.025 SI Trade
 16:05:44 - 19-May-26
Unknown* 133 13.05 SI Trade
 14:17:21 - 19-May-26
Unknown* 133 13.05 SI Trade
 14:17:21 - 19-May-26
Unknown* 453 13.05 SI Trade
 13:36:07 - 19-May-26
Unknown* 453 13.05 SI Trade
 13:36:07 - 19-May-26
Unknown* 250 13.10 SI Trade
 13:12:54 - 19-May-26
Unknown* 436 13.10 SI Trade
 12:57:29 - 19-May-26
Unknown* 436 13.10 SI Trade
 12:57:29 - 19-May-26
Unknown* 185 13.05 SI Trade
 11:06:39 - 19-May-26
Unknown* 185 13.05 SI Trade
 11:06:39 - 19-May-26
Unknown* 226 13.05 SI Trade
 11:06:33 - 19-May-26
Unknown* 213 12.90 SI Trade
 10:29:05 - 15-May-26
Unknown* 213 12.90 SI Trade
 10:29:05 - 15-May-26
Unknown* 189 12.85 SI Trade
 09:01:20 - 15-May-26
Unknown* 189 12.85 SI Trade
 09:01:20 - 15-May-26
Unknown* 25,000 12.975 SI Trade
 09:07:06 - 12-May-26
Unknown* 165 12.85 SI Trade
 12:29:14 - 11-May-26
Unknown* 165 12.85 SI Trade
 12:29:14 - 11-May-26
Unknown* 165 12.85 SI Trade
 12:29:05 - 11-May-26
Unknown* 165 12.85 SI Trade
 12:29:05 - 11-May-26
Unknown* 4,450 12.375 SI Trade
 08:18:33 - 08-May-26
Unknown* 849 12.65 SI Trade
 08:52:00 - 07-May-26
Unknown* 35,000 11.75 SI Trade
 10:39:24 - 04-May-26
Unknown* 100,000 11.85 SI Trade
 11:09:48 - 30-Apr-26
Unknown* 1,850 11.95 SI Trade
 11:02:59 - 30-Apr-26
Unknown* 30 11.85 SI Trade
 09:55:15 - 29-Apr-26
Unknown* 4,824 11.70 SI Trade
 15:47:55 - 27-Apr-26
Unknown* 2,500 12.25 SI Trade
 12:04:52 - 24-Apr-26
Unknown* 2,500 12.25 SI Trade
 12:04:52 - 24-Apr-26
Unknown* 2,414 12.025 SI Trade
 10:57:45 - 24-Apr-26
Unknown* 2,414 12.025 SI Trade
 10:57:45 - 24-Apr-26
Unknown* 2,234 12.025 SI Trade
 10:41:04 - 24-Apr-26
Unknown* 2,234 12.025 SI Trade
 10:41:04 - 24-Apr-26
Unknown* 5,000 12.10 SI Trade
 08:24:35 - 24-Apr-26
Unknown* 5,000 13.30 SI Trade
 15:02:28 - 23-Apr-26
Unknown* 3,959 12.625 SI Trade
 14:40:37 - 22-Apr-26
Unknown* 3,959 12.625 SI Trade
 14:40:37 - 22-Apr-26
Unknown* 1,177 13.25 SI Trade
 12:45:37 - 21-Apr-26
Unknown* 1,285 13.30 SI Trade
 12:04:15 - 21-Apr-26
Unknown* 1,378 13.40 SI Trade
 09:31:49 - 21-Apr-26
Unknown* 1,100 12.95 SI Trade
 14:02:48 - 20-Apr-26
Unknown* 49,248 13.075 SI Trade
 14:34:38 - 17-Apr-26
Unknown* 1,935 13.075 SI Trade
 14:15:14 - 17-Apr-26
Unknown* 7,885 13.075 SI Trade
 13:50:00 - 17-Apr-26
Unknown* 7,885 13.075 SI Trade
 13:50:00 - 17-Apr-26
Unknown* 8,000 13.00 SI Trade
 12:27:53 - 17-Apr-26
Unknown* 421 13.30 SI Trade
 08:11:40 - 15-Apr-26
Unknown* 113 13.30 SI Trade
 14:59:06 - 13-Apr-26
Unknown* 256 13.30 SI Trade
 14:59:06 - 13-Apr-26
Unknown* 149 13.30 SI Trade
 14:59:06 - 13-Apr-26
Unknown* 61 13.50 SI Trade
 08:09:39 - 10-Apr-26
Unknown* 18 11.85 SI Trade
 10:14:15 - 27-Mar-26
Unknown* 1,074 11.35 SI Trade
 16:23:20 - 23-Mar-26
Unknown* 19,760 11.80 SI Trade
 16:10:29 - 23-Mar-26
Unknown* 25,000 12.05 SI Trade
 13:00:28 - 20-Mar-26
Unknown* 994 12.475 SI Trade
 09:09:55 - 17-Mar-26
Unknown* 2,632 11.85 SI Trade
 10:59:01 - 13-Mar-26
Unknown* 298 11.20 SI Trade
 14:42:38 - 12-Mar-26
Unknown* 298 11.20 SI Trade
 14:42:38 - 12-Mar-26
Unknown* 289 11.125 SI Trade
 13:02:26 - 12-Mar-26
Unknown* 289 11.125 SI Trade
 13:02:26 - 12-Mar-26
Unknown* 4,678 11.20 SI Trade
 13:02:26 - 12-Mar-26
Unknown* 520 11.125 SI Trade
 13:02:24 - 12-Mar-26
Unknown* 520 11.125 SI Trade
 13:02:24 - 12-Mar-26
Unknown* 210 11.30 SI Trade
 10:27:35 - 12-Mar-26
Unknown* 210 11.30 SI Trade
 10:27:35 - 12-Mar-26
Unknown* 189 10.85 SI Trade
 10:42:00 - 11-Mar-26
Unknown* 10,000 11.00 SI Trade
 12:14:06 - 09-Mar-26
Unknown* 12,000 11.00 SI Trade
 13:36:08 - 03-Mar-26
Unknown* 100 11.50 SI Trade
 08:33:28 - 03-Mar-26
Unknown* 728 11.45 SI Trade
 10:06:19 - 27-Feb-26
Unknown* 423 11.45 SI Trade
 10:06:19 - 27-Feb-26
Unknown* 406 11.45 SI Trade
 10:06:19 - 27-Feb-26
Unknown* 729 11.45 SI Trade
 10:06:19 - 27-Feb-26
Unknown* 401 11.65 SI Trade
 09:30:26 - 27-Feb-26
Unknown* 697 11.95 SI Trade
 12:15:17 - 26-Feb-26
Unknown* 714 11.95 SI Trade
 12:15:16 - 26-Feb-26
Unknown* 676 11.95 SI Trade
 12:15:16 - 26-Feb-26
Unknown* 19,095 11.85 SI Trade
 12:02:44 - 25-Feb-26
Unknown* 25,000 11.90 SI Trade
 10:46:50 - 25-Feb-26
Unknown* 5,000 12.00 SI Trade
 09:46:15 - 25-Feb-26
Unknown* 5,000 12.00 SI Trade
 09:46:15 - 25-Feb-26
Unknown* 2,381 11.90 SI Trade
 13:02:26 - 19-Feb-26
Unknown* 5,000 11.60 SI Trade
 12:17:02 - 19-Feb-26
Unknown* 5,000 11.60 SI Trade
 12:16:53 - 19-Feb-26
Unknown* 5,000 11.575 SI Trade
 11:26:27 - 19-Feb-26
Unknown* 4,689 11.70 SI Trade
 10:53:08 - 18-Feb-26
Unknown* 15 11.20 SI Trade
 09:27:08 - 13-Feb-26
Unknown* 2,100 11.25 SI Trade
 09:35:04 - 12-Feb-26
Unknown* 82 11.20 SI Trade
 08:51:53 - 12-Feb-26
Unknown* 111 11.00 SI Trade
 09:27:58 - 11-Feb-26
Unknown* 5,878 10.50 SI Trade
 12:33:57 - 09-Feb-26
Unknown* 360 10.00 SI Trade
 10:01:44 - 06-Feb-26
Unknown* 500 10.35 SI Trade
 08:35:06 - 06-Feb-26
Unknown* 265 10.10 SI Trade
Negotiated Trade
 16:52:35 - 05-Feb-26
Unknown* 265 10.30 SI Trade
 15:49:53 - 05-Feb-26
Unknown* 116 10.95 SI Trade
 09:52:38 - 05-Feb-26
Unknown* 161 10.30 SI Trade
 10:54:14 - 02-Feb-26
Unknown* 10,000 9.92 SI Trade
 15:17:30 - 30-Jan-26
Unknown* 9,163 10.20 SI Trade
 10:37:32 - 30-Jan-26
Unknown* 45 8.96 SI Trade
 10:41:43 - 16-Jan-26
Unknown* 4,475 9.02 SI Trade
 10:42:42 - 13-Jan-26
Unknown* 34 8.72 SI Trade
 13:34:40 - 09-Jan-26
FTSE 100 Latest
Value10,497.29
Change24.84