| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 9th Jul 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 4,713 |
| 8th Jul 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 2,284 |
| 7th Jul 2026 (Tue) | 14.85 | 14.85 | 14.85 | 14.85 | 1,765 |
| 6th Jul 2026 (Mon) | 14.85 | 14.85 | 14.85 | 14.85 | 1,071 |
| 3rd Jul 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 1,992 |
| 2nd Jul 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 2,012 |
| 1st Jul 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 30th Jun 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 4,016 |
| 29th Jun 2026 (Mon) | 14.475 | 14.475 | 14.475 | 14.475 | 2,644 |
| 26th Jun 2026 (Fri) | 14.15 | 14.15 | 14.15 | 14.15 | 259 |
| 25th Jun 2026 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 3,595 |
| 24th Jun 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 4,019 |
| 23rd Jun 2026 (Tue) | 13.675 | 13.675 | 13.675 | 13.675 | 3,294 |
| 22nd Jun 2026 (Mon) | 13.625 | 13.625 | 13.625 | 13.625 | 0 |
| 19th Jun 2026 (Fri) | 13.625 | 13.625 | 13.625 | 13.625 | 0 |
| 18th Jun 2026 (Thu) | 13.625 | 13.625 | 13.625 | 13.625 | 2,777 |
| 17th Jun 2026 (Wed) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 16th Jun 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.35 | 1,085 |
| 15th Jun 2026 (Mon) | 14.775 | 14.775 | 14.775 | 14.775 | 667 |
| 12th Jun 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 11th Jun 2026 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 10th Jun 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 9th Jun 2026 (Tue) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 8th Jun 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 5th Jun 2026 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 4th Jun 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 3rd Jun 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 2,811 |
| 2nd Jun 2026 (Tue) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 1st Jun 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 122 |
| 29th May 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 28th May 2026 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 0 |
| 27th May 2026 (Wed) | 13.35 | 13.35 | 13.35 | 13.35 | 336 |
| 26th May 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 3,000 |
| 25th May 2026 (Mon) | 12.875 | 12.875 | 12.875 | 12.875 | 0 |
| 22nd May 2026 (Fri) | 12.875 | 12.875 | 12.875 | 12.875 | 0 |
| 21st May 2026 (Thu) | 12.875 | 12.875 | 12.875 | 12.875 | 0 |
| 20th May 2026 (Wed) | 12.875 | 12.875 | 12.875 | 12.875 | 800 |
| 19th May 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 4,118 |
| 18th May 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 15th May 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 804 |
| 14th May 2026 (Thu) | 12.975 | 12.975 | 12.975 | 12.975 | 0 |
| 13th May 2026 (Wed) | 12.975 | 12.975 | 12.975 | 12.975 | 0 |
| 12th May 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 11th May 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 660 |