| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.875 | 12.875 | 12.875 | 12.875 | 0 |
| 20th May 2026 (Wed) | 12.875 | 12.875 | 12.875 | 12.875 | 800 |
| 19th May 2026 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 4,118 |
| 18th May 2026 (Mon) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 15th May 2026 (Fri) | 12.90 | 12.90 | 12.90 | 12.90 | 804 |
| 14th May 2026 (Thu) | 12.975 | 12.975 | 12.975 | 12.975 | 0 |
| 13th May 2026 (Wed) | 12.975 | 12.975 | 12.975 | 12.975 | 0 |
| 12th May 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 11th May 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 660 |
| 8th May 2026 (Fri) | 12.375 | 12.375 | 12.375 | 12.375 | 4,450 |
| 7th May 2026 (Thu) | 12.65 | 12.65 | 12.65 | 12.65 | 849 |
| 6th May 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 5th May 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 4th May 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 1st May 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 30th Apr 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 101,850 |
| 29th Apr 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 30 |
| 28th Apr 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 27th Apr 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 4,824 |
| 24th Apr 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 19,296 |
| 23rd Apr 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 5,000 |
| 22nd Apr 2026 (Wed) | 12.625 | 12.625 | 12.625 | 12.625 | 7,918 |
| 21st Apr 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 3,840 |
| 20th Apr 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.95 | 1,100 |
| 17th Apr 2026 (Fri) | 13.075 | 13.075 | 13.075 | 13.075 | 74,953 |
| 16th Apr 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 15th Apr 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 421 |
| 14th Apr 2026 (Tue) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 13th Apr 2026 (Mon) | 13.30 | 13.30 | 13.30 | 13.30 | 518 |
| 10th Apr 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 61 |
| 9th Apr 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 8th Apr 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 7th Apr 2026 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 6th Apr 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 3rd Apr 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 2nd Apr 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 1st Apr 2026 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 31st Mar 2026 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 30th Mar 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 27th Mar 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 18 |
| 26th Mar 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 25th Mar 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 24th Mar 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 23rd Mar 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 20,834 |