| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 25th Sep 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 22 |
| 24th Sep 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 23rd Sep 2026 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 22nd Sep 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 1,000 |
| 21st Sep 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 18th Sep 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 935 |
| 17th Sep 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 16th Sep 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 80 |
| 15th Sep 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 14th Sep 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 20,000 |
| 11th Sep 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 10th Sep 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 9th Sep 2026 (Wed) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 8th Sep 2026 (Tue) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 7th Sep 2026 (Mon) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 4th Sep 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
| 3rd Sep 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 732 |
| 2nd Sep 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 1st Sep 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 31st Aug 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 28th Aug 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 1,201 |
| 27th Aug 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 4,318 |
| 26th Aug 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 25th Aug 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 24th Aug 2026 (Mon) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 21st Aug 2026 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 20th Aug 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 23 |
| 19th Aug 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 182 |
| 18th Aug 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 9 |
| 17th Aug 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 2,000 |
| 14th Aug 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 1,325 |
| 13th Aug 2026 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 235 |
| 12th Aug 2026 (Wed) | 11.875 | 11.875 | 11.875 | 11.875 | 0 |
| 11th Aug 2026 (Tue) | 11.875 | 11.875 | 11.875 | 11.875 | 0 |
| 10th Aug 2026 (Mon) | 11.875 | 11.875 | 11.875 | 11.875 | 1 |
| 7th Aug 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 6th Aug 2026 (Thu) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 5th Aug 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 4th Aug 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 3rd Aug 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 918 |
| 31st Jul 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 406 |
| 30th Jul 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.05 | 1,018 |
| 29th Jul 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 8,098 |